|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $362.0200 One month high (close): $444.9900
KLAC Daily Change: -1.08% Daily StdDev 2.99% KLAC EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $364.92(-1.08%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 382.03 | 381.86 | 390.05(-0.34) | 381.24(-0.61) | 373.2(-0.88) | 369.73 | -1 | | -7 | 86(6.6) | -50 | [-11] | [-45] | [-13] | -93 | -405 | DT | -0.3 | OpenShort | | (-14) | -29 | -26 | 11 | -20 | -1.9,5 | 51 | Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.6%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 381.24(hourly_sma_10 3.11%) 381.86(daily_ema_10 3.28%) 382.03(daily_ema_20 3.33%) 390.05(hourly_sma_20 5.5%)
|
| | | 2 | Feb/14 | 9 | 382.03 | 381.86 | 391.38(-0.28) | 383.59(-0.69) | 376.52(-0.86) | 372.46 | -0.8 | | -7 | 80(8.3) | -50 | [-9] | [-46] | [9] | -94 | -418 | DP | -0.4 | OpenShort? | | (-12) | -29 | 40 | 2 | -20 | -1.9,4 | 51 | | 3 | Feb/11 | 15 | 385.81 | 384.36 | 392.48(-0.33) | 386.24(-0.89) | 379.77(-1.19) | 368.3 | -1 | | -5 | 71(32.2) | -50 | [-11] | [-58] | [-28] | -118 | -589 | DT | -1.3 | HoldShort? | | (-12) | -40 | -42 | -14 | -20 | -2.7,0 | 44 | | 4 | Feb/11 | 14 | 385.81 | 384.36 | 393.76(-0.14) | 389.72(-0.77) | 384.33(-0.85) | 372.69 | -0.7 | | -5 | 39(7.1) | -50 | [-5] | [-43] | [-45] | -125 | -607 | DT | -1.6 | HoldShort | | (-10) | -28 | -91 | -18 | -20 | -3,0 | 44 | | 5 | Feb/11 | 13 | 385.81 | 384.36 | 394.3(0.02) | 392.74(-0.47) | 387.63(-0.44) | 382.44 | -0.2 | | -5 | 32(-1) | -45 | [1] | [-23] | [-25] | -100 | -423 | DR | -0.9 | HoldShort | | (-1) | -15 | -46 | -19 | -20 | -2,0 | 44 | | | | |
| 6 | Feb/11 | 12 | 385.81 | 384.36 | 394.22(0.1) | 394.6(-0.18) | 389.35(-0.33) | 387.45 | 0.1 | | -5 | 33(-3.3) | -25 | [3] | [-14] | [-11] | -75 | -341 | DR | -0.3 | HoldShort | | (3) | -11 | -5 | -15 | -20 | -1.1,3 | 44 | | 7 | Feb/11 | 11 | 385.81 | 384.36 | 393.84(0.09) | 395.3(-0.3) | 390.64(-0.54) | 387.96 | 0.1 | | -5 | 36(-2.9) | -40 | [3] | [-23] | [-16] | -70 | -360 | DR | -0.4 | OpenShort | | (4) | -18 | -22 | -21 | -20 | -0.9,3 | 44 | | 8 | Feb/11 | 10 | 385.81 | 384.36 | 393.49(0.12) | 396.5(-0.24) | 392.78(-0.65) | 390.4 | 0.3 | | -5 | 39(-3) | -35 | [4] | [-26] | [-6] | -44 | -343 | DR | -0.3 | OpenShort | | (5) | -22 | 10 | -26 | -20 | -0.4,16 | 44 | | 9 | Feb/11 | 9 | 385.81 | 384.36 | 393(0.19) | 397.46(-0.18) | 395.33(-0.64) | 389.29 | 0.2 | | -5 | 42(-5) | -30 | [6] | [-24] | [-19] | -30 | -420 | DR | -0.8 | OpenShort? | | (4) | -21 | -19 | -31 | -20 | -0.5,33 | 44 | | 10 | Feb/10 | 15 | 388.37 | 384.49 | 392.26(0.19) | 398.19(-0.18) | 397.87(-0.51) | 391.35 | 0.2 | | -4 | 47(-0.9) | -35 | [6] | [-17] | [-21] | -7 | -319 | DR | -0.8 | OpenShort? | | (8) | -17 | -27 | -30 | -20 | -0.1,46 | 56 | | | | |
| 11 | Feb/10 | 14 | 388.37 | 384.49 | 391.51(0.21) | 398.9(-0.07) | 399.92(-0.02) | 394.34 | 0.3 | | -4 | 48(-2.1) | -15 | [7] | [1] | [-19] | 35 | -137 | CR | -0.6 | HoldShort | | (9) | -1 | -34 | -16 | -20 | 0.3,77 | 56 | | 12 | Feb/10 | 13 | 388.37 | 384.49 | 390.7(0.24) | 399.19(0.11) | 399.99(-0.07) | 398.17 | 0.5 | | -4 | 50(-0.9) | -10 | [8] | [3] | [-17] | 62 | -56 | CR | -0.2 | HoldShort | | (10) | -2 | -38 | -7 | -20 | 0.8,92 | 56 | | 13 | Feb/10 | 12 | 388.37 | 384.49 | 389.75(0.31) | 398.75(0.25) | 400.26(0.19) | 402.38 | 0.7 | | -4 | 51(1.1) | 20 | [11] | [15] | [0] | 82 | 65 | UT | 0.2 | OpenLong | | (11) | 7 | -5 | 4 | 13 | 1.3,99 | 56 | | 14 | Feb/10 | 11 | 388.37 | 384.49 | 388.53(0.33) | 397.77(0.48) | 399.52(0.25) | 402.99 | 0.8 | | -4 | 50(1.3) | 35 | [11] | [21] | [4] | 82 | 112 | UT | 0.4 | OpenLong | | (12) | 9 | 15 | -2 | -9 | 1.5,94 | 56 | | 15 | Feb/10 | 10 | 388.37 | 384.49 | 387.25(0.33) | 395.87(0.54) | 398.52(0.21) | 401.35 | 0.7 | | -4 | 49(1.9) | 50 | [11] | [21] | [18] | 82 | 94 | UT | 0.3 | OpenLong | | (12) | 7 | 58 | -4 | -10 | 1.5,94 | 56 | | | | |
| 16 | Feb/10 | 9 | 388.37 | 384.49 | 385.96(0.21) | 393.76(0.35) | 397.7(-0.17) | 394.91 | 0.3 | | -4 | 47(0.1) | -25 | [7] | [3] | [-20] | 69 | -14 | CR | -0.3 | HoldShort? | | (9) | -6 | -40 | -9 | -20 | 1,94 | 56 | | 17 | Feb/9 | 15 | 390.28 | 381.76 | 385.14(0.26) | 392.39(0.49) | 398.38(0.27) | 399.44 | 0.4 | | -6 | 47(7.5) | 15 | [9] | [21] | [1] | 89 | 185 | UT | 0.1 | OpenLong? | | (11) | 9 | 2 | -6 | 20 | 1.6,99 | 55 | | 18 | Feb/9 | 14 | 390.28 | 381.76 | 384.13(0.27) | 390.49(0.5) | 397.29(0.32) | 399.24 | 0.4 | | -6 | 39(3.3) | 30 | [9] | [23] | [8] | 94 | 208 | UT | 0.2 | OpenLong | | (10) | 11 | 14 | -8 | 20 | 1.8,99 | 55 | | 19 | Feb/9 | 13 | 390.28 | 381.76 | 383.09(0.26) | 388.54(0.57) | 396.02(0.71) | 397.65 | 0.3 | | -6 | 36(3) | 25 | [9] | [37] | [0] | 97 | 302 | TP | 0.2 | OpenShort | | (9) | 24 | -5 | -9 | 20 | 1.9,99 | 55 | | 20 | Feb/9 | 12 | 390.28 | 381.76 | 382.09(0.27) | 386.34(0.58) | 393.24(0.87) | 398.15 | 0.4 | | -6 | 33(4.6) | 45 | [9] | [43] | [8] | 108 | 370 | UT | 0.7 | HoldLong | | (10) | 30 | 6 | -8 | 20 | 2.3,100 | 55 | | | | |
| 21 | Feb/9 | 11 | 390.28 | 381.76 | 381.06(0.31) | 384.12(0.52) | 389.83(0.92) | 397.42 | 0.3 | | -6 | 28(5.7) | 50 | [11] | [44] | [22] | 118 | 354 | UT | 1.2 | HoldLong | | (10) | 32 | 33 | 4 | 20 | 2.7,100 | 55 | | 22 | Feb/9 | 10 | 390.28 | 381.76 | 379.89(0.26) | 382.15(0.34) | 386.29(0.62) | 393.79 | 0.2 | | -6 | 23(2.8) | 40 | [9] | [30] | [14] | 123 | 269 | UT | 1.5 | HoldLong | | (9) | 21 | 6 | 12 | 20 | 2.9,100 | 55 | | 23 | Feb/9 | 9 | 390.28 | 381.76 | 378.9(0.28) | 380.86(0.42) | 383.92(0.75) | 393.12 | 0.1 | | -6 | 20(7.4) | 45 | [10] | [36] | [44] | 133 | 290 | UT | 2.2 | HoldLong? | | (10) | 26 | 89 | 16 | 20 | 3.3,100 | 55 | | 24 | Feb/8 | 15 | 391.25 | 379.6 | 377.83(0.14) | 379.28(0.18) | 381.06(0.44) | 383.62 | -0.3 | | -9 | 12(1.5) | 10 | [5] | [20] | [14] | 105 | 122 | RG | 1 | SmallShort? | | (5) | 15 | 24 | 13 | 20 | 2.2,100 | 48 | | 25 | Feb/8 | 14 | 391.25 | 379.6 | 377.31(0.04) | 378.6(0.11) | 379.39(0.25) | 381.12 | -0.4 | | -9 | 11(0.6) | -15 | [1] | [11] | [6] | 88 | 122 | RG | 0.7 | Wait | | (4) | 9 | 8 | 14 | 19 | 1.5,100 | 48 | | | | |
| 26 | Feb/8 | 13 | 391.25 | 379.6 | 377.31(0) | 378.18(0.08) | 378.45(0.12) | 380.34 | -0.5 | | -9 | 10(0) | -30 | [0] | [6] | [7] | 85 | 111 | UR | 0.8 | SmallShort | | (1) | 4 | 0 | 30 | 20 | 1.4,100 | 48 | | 27 | Feb/8 | 12 | 391.25 | 379.6 | 377.15(-0.02) | 377.87(0.03) | 377.98(0.05) | 380.29 | -0.5 | | -9 | 10(-0.4) | -30 | [-1] | [3] | [7] | 65 | 111 | UR | 1 | SmallShort | | (0) | 2 | 3 | 18 | 20 | 1.3,82 | 48 | | 28 | Feb/8 | 11 | 391.25 | 379.6 | 377.15(-0) | 377.76(0.04) | 377.79(0.1) | 379.94 | -0.5 | | -9 | 11(-0.2) | -10 | [0] | [5] | [17] | 45 | 95 | UR | 0.9 | SmallShort | | (-1) | 4 | 42 | 4 | 20 | 1.1,67 | 48 | | 29 | Feb/8 | 10 | 391.25 | 379.6 | 377.22(-0.11) | 377.6(-0.07) | 377.43(-0.1) | 375.5 | -0.7 | | -9 | 11(-1.4) | -50 | [-4] | [-5] | [-6] | -5 | 31 | DT | -0.8 | OpenShort | | (-3) | -4 | -5 | -11 | -20 | -0.7,63 | 48 | | 30 | Feb/8 | 9 | 391.25 | 379.6 | 377.65(-0.12) | 377.85(-0.04) | 377.81(-0.02) | 376.03 | -0.7 | | -9 | 12(-2.1) | -50 | [-4] | [-2] | [-9] | 10 | 72 | DT | -0.6 | OpenShort? | | (-4) | -1 | -22 | 4 | -20 | -0.6,75 | 48 | | | | |
| 31 | Feb/7 | 15 | 392.8 | 378.15 | 378.12(-0.11) | 377.99(0.1) | 377.9(0.06) | 378.34 | -0.6 | | -13 | 14(-1.7) | -50 | [-4] | [1] | [-1] | 33 | 130 | RG | 0.1 | Wait? | | (-4) | 2 | -8 | 18 | -14 | 0.1,80 | 39 | | 32 | Feb/7 | 14 | 392.8 | 378.15 | 378.53(-0.21) | 377.6(0.17) | 377.69(-0.01) | 379.19 | -0.6 | | -13 | 16(-6.3) | -50 | [-7] | [-1] | [4] | 28 | 221 | DP | 0.4 | OpenShort | | (-4) | -0 | 7 | 17 | -8 | 0.2,73 | 39 | | 33 | Feb/7 | 13 | 392.8 | 378.15 | 379.34(-0.19) | 376.95(0.16) | 377.73(-0.01) | 378.47 | -0.6 | | -13 | 22(-3.3) | -50 | [-7] | [-1] | [6] | -1 | 162 | DP | 0.1 | OpenShort | | (-8) | -0 | 14 | 8 | -4 | -0.2,54 | 39 | | 34 | Feb/7 | 12 | 392.8 | 378.15 | 380.05(-0.19) | 376.35(0.09) | 377.75(-0.04) | 376.98 | -0.7 | | -13 | 26(-1.8) | -50 | [-7] | [-3] | [1] | -20 | 96 | DP | -0.1 | OpenShort | | (-8) | -1 | 4 | 2 | -8 | -0.5,43 | 39 | | 35 | Feb/7 | 11 | 392.8 | 378.15 | 380.77(-0.18) | 376.02(-0.03) | 377.89(-0.06) | 376.53 | -0.7 | | -13 | 28(-1) | -50 | [-6] | [-6] | [-1] | -24 | 52 | DT | -0.2 | OpenShort | | (-7) | -2 | -10 | 4 | 15 | -0.7,44 | 39 | | | | |
| 36 | Feb/7 | 10 | 392.8 | 378.15 | 381.47(-0.13) | 376.14(-0.07) | 378.11(0.17) | 377.58 | -0.7 | | -13 | 29(-0.4) | -50 | [-5] | [2] | [0] | -25 | 68 | RG | -0.1 | Wait | | (-6) | 6 | -14 | 9 | 20 | -0.6,40 | 39 | | 37 | Feb/7 | 9 | 392.8 | 378.15 | 381.97(-0.13) | 376.4(-0.07) | 377.46(0.33) | 379.07 | -0.6 | | -13 | 29(-0.4) | -50 | [-5] | [8] | [8] | -26 | 127 | UR | 0.2 | SmallShort? | | (-4) | 12 | 4 | 12 | 20 | -0.4,34 | 39 | | 38 | Feb/4 | 15 | 394.82 | 379.58 | 382.46(-0.15) | 376.68(-0.04) | 376.2(0.33) | 378.68 | -0.7 | | -13 | 29(-0.6) | -45 | [-5] | [9] | [10] | -35 | 127 | UR | 0.4 | SmallShort? | | (-5) | 12 | 10 | 15 | 20 | -0.6,30 | 33 | | 39 | Feb/4 | 14 | 394.82 | 379.58 | 383.03(-0.11) | 376.83(-0.16) | 374.95(0.22) | 377.57 | -0.7 | | -13 | 30(0.4) | -45 | [-4] | [3] | [6] | -52 | 20 | UR | 0.4 | SmallShort | | (-6) | 8 | 1 | 14 | 20 | -0.8,18 | 33 | | 40 | Feb/4 | 13 | 394.82 | 379.58 | 383.45(-0.09) | 377.45(-0.21) | 374.13(-0.01) | 377.48 | -0.7 | | -13 | 30(0.6) | -35 | [-3] | [-5] | [15] | -62 | -76 | DP | 0.5 | OpenShort | | (-4) | -0 | 26 | 14 | 20 | -0.9,11 | 33 | | | | |
| 41 | Feb/4 | 12 | 394.82 | 379.58 | 383.78(-0.14) | 378.24(-0.31) | 374.15(-0.29) | 374.73 | -0.9 | | -13 | 29(1.2) | -50 | [-5] | [-17] | [9] | -80 | -173 | DP | 0.1 | OpenShort | | (-5) | -10 | 23 | 10 | 0 | -1.3,3 | 33 | | 42 | Feb/4 | 11 | 394.82 | 379.58 | 384.33(-0.18) | 379.4(-0.63) | 375.25(-0.53) | 372.35 | -1 | | -13 | 28(3) | -50 | [-6] | [-32] | [-1] | -95 | -262 | DT | -0.4 | OpenShort | | (-7) | -18 | -3 | 0 | -4 | -1.8,0 | 33 | | 43 | Feb/4 | 10 | 394.82 | 379.58 | 385.03(-0.14) | 381.79(-0.51) | 377.26(-0.38) | 372.68 | -0.9 | | -13 | 25(2.9) | -50 | [-5] | [-24] | [-8] | -103 | -275 | DT | -0.8 | HoldShort | | (-6) | -13 | -8 | -8 | -20 | -2.1,0 | 33 | | 44 | Feb/4 | 9 | 394.82 | 379.58 | 385.57(-0.1) | 383.75(-0.46) | 378.71(-0.54) | 373.48 | -0.9 | | -13 | 22(2.8) | -50 | [-4] | [-28] | [-22] | -110 | -344 | DT | -1 | HoldShort? | | (-5) | -19 | -40 | -11 | -20 | -2.4,0 | 33 | | 45 | Feb/3 | 15 | 397.44 | 379.33 | 385.94(-0.04) | 385.52(-0.33) | 380.76(-0.42) | 377.66 | -0.8 | | -15 | 19(1.5) | -50 | [-1] | [-22] | [-16] | -95 | -274 | DT | -0.7 | OpenShort? | | (-1) | -15 | -27 | -6 | -20 | -1.9,3 | 40 | | | | |
| 46 | Feb/3 | 14 | 397.44 | 379.33 | 386.08(-0.05) | 386.81(-0.19) | 382.38(-0.31) | 380.55 | -0.7 | | -15 | 18(0.7) | -50 | [-2] | [-16] | [-10] | -80 | -168 | DT | -0.4 | HoldShort | | (0) | -11 | -8 | -12 | -20 | -1.3,3 | 40 | | 47 | Feb/3 | 13 | 397.44 | 379.33 | 386.29(-0.03) | 387.53(-0.18) | 383.56(-0.7) | 381.4 | -0.7 | | -15 | 17(0.5) | -50 | [-1] | [-29] | [-7] | -78 | -270 | DT | -0.5 | HoldShort | | (-2) | -24 | 9 | -25 | -20 | -1.2,2 | 40 | | 48 | Feb/3 | 12 | 397.44 | 379.33 | 386.41(-0.02) | 388.21(-0.28) | 386.27(-0.67) | 380.43 | -0.7 | | -15 | 16(0.3) | -50 | [-1] | [-29] | [-22] | -77 | -290 | DT | -1.5 | HoldShort | | (-2) | -23 | -31 | -26 | -20 | -1.5,11 | 40 | | 49 | Feb/3 | 11 | 397.44 | 379.33 | 386.47(0.01) | 389.29(-0.05) | 388.89(-0.37) | 383.77 | -0.6 | | -15 | 16(-0.2) | -50 | [0] | [-15] | [-15] | -43 | -168 | DR | -1.3 | OpenShort | | (1) | -13 | -16 | -14 | -20 | -0.7,25 | 40 | | 50 | Feb/3 | 10 | 397.44 | 379.33 | 386.43(0.07) | 389.48(0.04) | 390.32(-0.24) | 385.54 | -0.5 | | -15 | 16(-0.8) | -50 | [2] | [-8] | [-10] | -3 | -146 | DR | -1.2 | OpenShort | | (1) | -8 | -10 | -1 | -20 | -0.2,52 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|