|
^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 14, 2022 |
| KAVL Trading Signals: Hourly Price Forecast and Prediction(Kaival Brands Innovations Group, Inc.)
One month low (close): $0.5650 One month high (close): $2.6900
KAVL Daily Change: 21.72% Daily StdDev 17.2% KAVL EMA_5_Trend: 12.78% 10Minute StdDev: $0
Latest Price : $2.69(21.72%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| KAVL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 12.78% Daily EMA 20 BBV: 2.4
| Mon. Feb. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/14 | 10 | 1.12 | 1.57 | 2.13(1.43) | 2.41(2.55) | 2.39(-1.65) | 2.4 | 2 | | 26 | 54(0.1) | 30 | [8] | [-0] | [-33] | 36 | 0 | DR | 0 | OpenShort | | (0) | -10 | 0 | -6 | -20 | 0.8,66 | 85 | Sample size 7 Avg positive next hour return: 3.99%(57%) Avg negative next hour return: -2.63%(43%)
Daily Trend: % Up Forces: 2.41(hourly_sma_10 0.42%) Down Forces: Support Levels: 2.13(hourly_sma_20 -11.25%) 1.57(daily_ema_10 -34.58%) 1.12(daily_ema_20 -53.33%) Resistance Levels:
|
| 2 | Feb/14 | 9 | 1.12 | 1.57 | 2.1(1.45) | 2.35(2.62) | 2.43(-2.02) | 2.38 | 1.9 | | 26 | 54(0.1) | 30 | [8] | [-2] | [-34] | 33 | 0 | DR | -0.1 | OpenShort? | | (0) | -12 | 0 | -19 | -20 | 0.8,63 | 85 | 3 | Feb/11 | 15 | 1.02 | 1.36 | 2.07(0.98) | 2.29(1.78) | 2.48(-3.13) | 2.2 | 2.2 | | 23 | 54(-14) | 15 | [6] | [-12] | [-56] | 32 | 0 | DR | -0.8 | OpenShort? | | (0) | -18 | 0 | -21 | -20 | 0.4,72 | 80 | 4 | Feb/11 | 14 | 1.02 | 1.36 | 2.05(1.99) | 2.25(3.21) | 2.56(-1.92) | 2.31 | 2.4 | | 23 | 68(-2.2) | 45 | [12] | [1] | [-31] | 54 | 0 | CR | -0.7 | HoldShort | | (0) | -11 | 0 | -18 | -20 | 0.7,86 | 80 | 5 | Feb/11 | 13 | 1.02 | 1.36 | 2.01(3.08) | 2.18(4.81) | 2.61(7.41) | 2.65 | 3.1 | | 23 | 70(3.3) | 50 | [18] | [62] | [45] | 91 | 0 | UT | 0.1 | OpenLong | | (0) | 44 | 0 | 0 | 20 | 1.7,98 | 80 | | | |
6 | Feb/11 | 12 | 1.02 | 1.36 | 1.95(3.17) | 2.08(4) | 2.43(6.58) | 2.61 | 3 | | 23 | 67(2.8) | 50 | [19] | [55] | [61] | 95 | 0 | UT | 0.5 | OpenLong | | (0) | 39 | 0 | 0 | 20 | 1.9,97 | 80 | 7 | Feb/11 | 11 | 1.02 | 1.36 | 1.89(2.72) | 2(3.09) | 2.28(9.09) | 2.66 | 3.1 | | 23 | 64(7.7) | 50 | [16] | [66] | [110] | 107 | 0 | UT | 1.1 | HoldLong | | (0) | 53 | 0 | 36 | 20 | 2.3,99 | 80 | 8 | Feb/11 | 10 | 1.02 | 1.36 | 1.84(3.37) | 1.94(2.65) | 2.09(8.85) | 2.55 | 2.9 | | 23 | 56(8.9) | 50 | [20] | [65] | [133] | 90 | 0 | UT | 1.5 | OpenLong | | (0) | 52 | 0 | 28 | 20 | 2.4,80 | 80 | 9 | Feb/11 | 9 | 1.02 | 1.36 | 1.78(2.89) | 1.89(2.72) | 1.92(9.71) | 2.58 | 2.9 | | 23 | 47(12) | 50 | [17] | [69] | [206] | 94 | 0 | UT | 2.6 | OpenLong? | | (0) | 57 | 0 | 34 | 20 | 3.2,64 | 80 | 10 | Feb/10 | 15 | 0.94 | 1.19 | 1.73(1.17) | 1.84(-0.54) | 1.75(1.16) | 1.8 | 1.9 | | 19 | 35(-8.4) | 45 | [7] | [7] | [-29] | -2 | 0 | CR | 0.3 | HoldShort? | | (0) | 7 | 0 | 2 | -20 | 0.4,38 | 76 | | | |
11 | Feb/10 | 14 | 0.94 | 1.19 | 1.73(0) | 1.84(0) | 1.73(0.58) | 1.8 | 1.9 | | 19 | 44(0.1) | 35 | [0] | [3] | [-4] | 5 | 0 | CR | 0.4 | HoldShort | | (0) | 3 | 0 | 4 | -20 | 0.5,42 | 76 | 12 | Feb/10 | 13 | 0.94 | 1.19 | 1.71(1.18) | 1.85(-0.54) | 1.72(-3.37) | 1.72 | 1.7 | | 19 | 44(-2.5) | 35 | [7] | [-20] | [-30] | -9 | 0 | DR | 0 | OpenShort | | (0) | -20 | 0 | -6 | -20 | 0.1,39 | 76 | 13 | Feb/10 | 12 | 0.94 | 1.19 | 1.69(0.6) | 1.85(0) | 1.78(-4.3) | 1.74 | 1.8 | | 19 | 46(-1.2) | 20 | [4] | [-25] | [-52] | -7 | 0 | DR | -0.2 | OpenShort | | (0) | -25 | 0 | -16 | -20 | 0.2,38 | 76 | 14 | Feb/10 | 11 | 0.94 | 1.19 | 1.68(1.2) | 1.86(1.09) | 1.86(-3.63) | 1.71 | 1.7 | | 19 | 47(-1.1) | 35 | [7] | [-17] | [-44] | -8 | 0 | DR | -0.7 | OpenShort | | (0) | -22 | 0 | -31 | -20 | 0.1,40 | 76 | 15 | Feb/10 | 10 | 0.94 | 1.19 | 1.66(0.61) | 1.84(1.1) | 1.93(-2.03) | 1.69 | 1.7 | | 19 | 49(-2.3) | 20 | [4] | [-8] | [-61] | 8 | 0 | DR | -1.1 | OpenShort | | (0) | -12 | 0 | -33 | -20 | 0.1,55 | 76 | | | |
16 | Feb/10 | 9 | 0.94 | 1.19 | 1.65(1.23) | 1.82(1.68) | 1.97(-1.01) | 1.76 | 1.8 | | 19 | 51(-2.5) | 25 | [7] | [1] | [-56] | 40 | 0 | CR | -0.9 | HoldShort? | | (0) | -6 | 0 | -21 | -20 | 0.5,77 | 76 | 17 | Feb/9 | 15 | 0.88 | 1.07 | 1.63(3.16) | 1.79(2.87) | 1.99(2.58) | 2.02 | 2.9 | | 19 | 53(-6.6) | 50 | [19] | [28] | [19] | 85 | 0 | UT | 0.1 | HoldLong? | | (0) | 15 | 0 | -1 | 20 | 1.6,95 | 78 | 18 | Feb/9 | 14 | 0.88 | 1.07 | 1.58(3.27) | 1.74(4.19) | 1.94(4.86) | 2.13 | 3.1 | | 19 | 60(1.8) | 50 | [19] | [46] | [76] | 107 | 0 | UT | 0.8 | HoldLong | | (0) | 29 | 0 | 4 | 20 | 2.3,99 | 78 | 19 | Feb/9 | 13 | 0.88 | 1.07 | 1.53(3.38) | 1.67(3.09) | 1.85(5.71) | 2.05 | 2.9 | | 19 | 58(1.6) | 50 | [20] | [48] | [45] | 104 | 0 | UT | 0.9 | HoldLong | | (0) | 34 | 0 | 6 | 20 | 2.2,99 | 78 | 20 | Feb/9 | 12 | 0.88 | 1.07 | 1.48(3.5) | 1.62(2.53) | 1.75(4.17) | 1.85 | 2.4 | | 19 | 57(-3.4) | 50 | [21] | [37] | [47] | 89 | 0 | UT | 0.4 | HoldLong | | (0) | 25 | 0 | 4 | 20 | 1.6,99 | 78 | | | |
21 | Feb/9 | 11 | 0.88 | 1.07 | 1.43(2.88) | 1.58(1.28) | 1.68(5) | 1.86 | 2.5 | | 19 | 60(0.7) | 50 | [17] | [38] | [67] | 95 | 0 | UT | 0.8 | HoldLong | | (0) | 30 | 0 | 15 | 20 | 1.8,100 | 78 | 22 | Feb/9 | 10 | 0.88 | 1.07 | 1.39(3.73) | 1.56(2.63) | 1.6(4.58) | 1.79 | 2.3 | | 19 | 59(1.7) | 50 | [22] | [40] | [50] | 87 | 0 | UT | 0.8 | OpenLong | | (0) | 27 | 0 | 12 | 20 | 1.7,94 | 78 | 23 | Feb/9 | 9 | 0.88 | 1.07 | 1.34(2.29) | 1.52(1.33) | 1.53(2) | 1.7 | 2.1 | | 19 | 58(0.4) | 50 | [14] | [19] | [46] | 76 | 0 | UT | 0.7 | HoldLong? | | (0) | 12 | 0 | 9 | 20 | 1.6,86 | 78 | 24 | Feb/8 | 15 | 0.82 | 0.93 | 1.31(1.55) | 1.5(0.67) | 1.53(0) | 1.53 | 2.3 | | 14 | 57(-16.3) | 50 | [9] | [4] | [5] | 51 | 0 | UT | 0.1 | OpenLong? | | (0) | 0 | 0 | -3 | 20 | 1,76 | 72 | 25 | Feb/8 | 14 | 0.82 | 0.93 | 1.29(1.57) | 1.49(0.68) | 1.5(0.67) | 1.49 | 2.2 | | 14 | 73(1.3) | 50 | [10] | [8] | [-22] | 50 | 0 | CR | -0 | HoldShort | | (0) | 4 | 0 | -3 | -20 | 0.9,77 | 72 | | | |
26 | Feb/8 | 13 | 0.82 | 0.93 | 1.27(1.6) | 1.48(1.37) | 1.49(-2.61) | 1.45 | 2 | | 14 | 72(-2.7) | 35 | [10] | [-9] | [-23] | 48 | 0 | DR | -0.2 | OpenShort | | (0) | -16 | 0 | -9 | -20 | 0.8,78 | 72 | 27 | Feb/8 | 12 | 0.82 | 0.93 | 1.25(2.46) | 1.46(2.1) | 1.53(1.32) | 1.5 | 2.2 | | 14 | 75(-1.6) | 50 | [15] | [18] | [-11] | 61 | 0 | CR | -0.1 | HoldShort | | (0) | 8 | 0 | -3 | -20 | 1.1,83 | 72 | 28 | Feb/8 | 11 | 0.82 | 0.93 | 1.22(3.39) | 1.43(3.62) | 1.51(0.67) | 1.51 | 2.2 | | 14 | 76(-0.9) | 40 | [20] | [20] | [-37] | 60 | 0 | CR | 0 | HoldShort | | (0) | 4 | 0 | -13 | -20 | 1.2,80 | 72 | 29 | Feb/8 | 10 | 0.82 | 0.93 | 1.18(3.51) | 1.38(3.76) | 1.5(1.35) | 1.54 | 2.3 | | 14 | 77(-1.1) | 50 | [21] | [25] | [-0] | 74 | 0 | UT | 0.2 | OpenLong | | (0) | 8 | 0 | -2 | 0 | 1.5,86 | 72 | 30 | Feb/8 | 9 | 0.82 | 0.93 | 1.14(2.7) | 1.33(3.91) | 1.48(0.68) | 1.45 | 2 | | 14 | 78(-2.5) | 50 | [16] | [20] | [-2] | 70 | 0 | CR | -0.1 | HoldShort? | | (0) | 4 | 0 | -9 | 0 | 1.3,87 | 72 | | | |
31 | Feb/7 | 15 | 0.78 | 0.83 | 1.11(3.74) | 1.28(5.79) | 1.47(5) | 1.64 | 3.3 | | 14 | 81(-6.6) | 50 | [23] | [53] | [65] | 99 | 0 | UT | 0.7 | HoldLong? | | (0) | 30 | 0 | -0 | 20 | 2.1,96 | 72 | 32 | Feb/7 | 14 | 0.78 | 0.83 | 1.07(3.88) | 1.21(3.42) | 1.4(3.7) | 1.39 | 2.3 | | 14 | 88(-1.8) | 50 | [23] | [38] | [-12] | 80 | 0 | CR | -0 | OpenShort | | (0) | 22 | 0 | -6 | -20 | 1.4,95 | 72 | 33 | Feb/7 | 13 | 0.78 | 0.83 | 1.03(4.04) | 1.17(3.54) | 1.35(6.3) | 1.47 | 2.7 | | 14 | 89(2.9) | 50 | [24] | [55] | [96] | 98 | 0 | UT | 0.5 | OpenLong | | (0) | 38 | 0 | 2 | 20 | 1.9,100 | 72 | 34 | Feb/7 | 12 | 0.78 | 0.83 | 0.99(4.21) | 1.13(3.67) | 1.27(7.63) | 1.45 | 2.6 | | 14 | 86(6.6) | 50 | [25] | [63] | [102] | 100 | 0 | UT | 0.8 | HoldLong | | (0) | 46 | 0 | 10 | 20 | 2,100 | 72 | 35 | Feb/7 | 11 | 0.78 | 0.83 | 0.95(4.4) | 1.09(1.87) | 1.18(8.26) | 1.36 | 2.2 | | 14 | 80(6.8) | 50 | [27] | [62] | [92] | 98 | 0 | UT | 0.9 | OpenLong | | (0) | 50 | 0 | 19 | 20 | 2,98 | 72 | | | |
36 | Feb/7 | 10 | 0.78 | 0.83 | 0.91(3.41) | 1.07(3.88) | 1.09(5.83) | 1.3 | 2 | | 14 | 73(6) | 50 | [21] | [52] | [75] | 92 | 0 | UT | 1.1 | OpenLong | | (0) | 35 | 0 | 19 | 20 | 2.1,89 | 72 | 37 | Feb/7 | 9 | 0.78 | 0.83 | 0.88(2.33) | 1.03(1.98) | 1.03(4.04) | 1.17 | 1.5 | | 14 | 67(2.5) | 50 | [14] | [34] | [27] | 71 | 0 | UT | 0.8 | OpenLong? | | (0) | 24 | 0 | 15 | 20 | 1.7,78 | 72 | 38 | Feb/4 | 15 | 0.73 | 0.73 | 0.86(2.38) | 1.01(3.06) | 0.99(1.02) | 1.05 | 1.9 | | 5 | 65(-33.9) | 30 | [14] | [19] | [-24] | 40 | 0 | CR | 0.4 | HoldShort? | | (0) | 6 | 0 | -0 | -20 | 1.1,62 | 66 | 39 | Feb/4 | 14 | 0.73 | 0.73 | 0.84(3.7) | 0.98(2.08) | 0.98(-2) | 1.01 | 1.6 | | 5 | 98(-2.7) | 20 | [24] | [-0] | [-24] | 35 | 0 | DR | 0.2 | OpenShort | | (0) | -13 | 0 | -4 | -20 | 1,60 | 66 | 40 | Feb/4 | 13 | 0.73 | 0.73 | 0.81(1.25) | 0.96(2.13) | 1(-4.76) | 0.93 | 1.2 | | 5 | 101(-3.8) | -10 | [8] | [-22] | [-33] | 26 | 0 | DR | -0.4 | OpenShort | | (0) | -31 | 0 | -15 | -20 | 0.7,58 | 66 | | | |
41 | Feb/4 | 12 | 0.73 | 0.73 | 0.8(2.56) | 0.94(2.17) | 1.05(0.96) | 0.99 | 1.5 | | 5 | 105(-0.5) | 30 | [17] | [18] | [-25] | 41 | 0 | CR | -0.3 | HoldShort | | (0) | 6 | 0 | -19 | -20 | 1.1,63 | 66 | 42 | Feb/4 | 11 | 0.73 | 0.73 | 0.78(2.63) | 0.92(3.37) | 1.04(0.97) | 0.97 | 1.4 | | 5 | 105(0.5) | 45 | [17] | [22] | [-19] | 48 | 0 | CR | -0.4 | HoldShort | | (0) | 6 | 0 | -28 | -20 | 1.1,70 | 66 | 43 | Feb/4 | 10 | 0.73 | 0.73 | 0.76(4.11) | 0.89(4.71) | 1.03(5.1) | 1.02 | 1.7 | | 5 | 105(6) | 50 | [27] | [56] | [-16] | 71 | 0 | CR | -0.1 | HoldShort | | (0) | 33 | 0 | -13 | -20 | 1.5,83 | 66 | 44 | Feb/4 | 9 | 0.73 | 0.73 | 0.73(2.82) | 0.85(6.25) | 0.98(7.69) | 1.09 | 2.1 | | 5 | 99(12) | 50 | [19] | [76] | [76] | 97 | 0 | UT | 0.7 | OpenLong? | | (0) | 50 | 0 | -5 | 20 | 2.1,94 | 66 | 45 | Feb/3 | 15 | 0.71 | 0.69 | 0.71(4.41) | 0.8(6.67) | 0.91(10.98) | 1.2 | 3.3 | | 8 | 87(19.2) | 50 | [29] | [101] | [146] | 133 | 0 | UT | 2 | HoldLong? | | (0) | 72 | 0 | 8 | 20 | 3.3,100 | 71 | | | |
46 | Feb/3 | 14 | 0.71 | 0.69 | 0.68(1.49) | 0.75(2.74) | 0.82(2.5) | 0.92 | 1.4 | | 8 | 68(8.6) | 50 | [10] | [28] | [81] | 110 | 0 | UT | 1 | HoldLong | | (0) | 17 | 0 | 7 | 20 | 2.4,100 | 71 | 47 | Feb/3 | 13 | 0.71 | 0.69 | 0.67(3.08) | 0.73(4.29) | 0.8(8.11) | 0.9 | 1.3 | | 8 | 59(11) | 50 | [20] | [73] | [22] | 113 | 0 | UT | 1.1 | HoldLong | | (0) | 54 | 0 | 8 | 20 | 2.6,98 | 71 | 48 | Feb/3 | 12 | 0.71 | 0.69 | 0.65(1.56) | 0.7(1.45) | 0.74(4.23) | 0.83 | 0.8 | | 8 | 48(7.8) | 50 | [10] | [35] | [96] | 109 | 0 | UT | 1.2 | HoldLong | | (0) | 28 | 0 | 36 | 20 | 2.5,96 | 71 | 49 | Feb/3 | 11 | 0.71 | 0.69 | 0.65(0) | 0.69(2.99) | 0.71(2.9) | 0.74 | 0.2 | | 8 | 40(2.6) | 50 | [0] | [29] | [16] | 89 | 0 | UR | 0.5 | SmallShort | | (0) | 19 | 0 | 30 | 20 | 1.7,96 | 71 | 50 | Feb/3 | 10 | 0.71 | 0.69 | 0.64(1.59) | 0.67(3.08) | 0.69(1.47) | 0.74 | 0.2 | | 8 | 38(2.4) | 50 | [11] | [23] | [29] | 90 | 0 | UT | 0.9 | OpenLong | | (0) | 10 | 0 | 30 | 20 | 1.8,95 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|