|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $42.0800 One month high (close): $57.9400
EXC Daily Change: 0.14% Daily StdDev 3.39% EXC EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $42.25(0.14%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 50.08 | 44.22 | 42.45(-0.14) | 42.27(-0.09) | 42.12(-0.31) | 41.79 | -1.2 | | -38 | 5(0.1) | -50 | [-4] | [-39] | [-29] | -99 | -141 | DT | -1 | HoldShort | | (-16) | -9 | -67 | -15 | -20 | -2.1,4 | 19 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.27(hourly_sma_10 1.15%) 42.45(hourly_sma_20 1.58%) 44.22(daily_ema_10 5.81%) 50.08(daily_ema_20 19.84%)
|
| | | 2 | Feb/14 | 9 | 50.08 | 44.22 | 42.51(-0.14) | 42.31(-0.05) | 42.25(-0.17) | 42.08 | -1.2 | | -38 | 5(-0.2) | -50 | [-4] | [-34] | [-11] | -76 | -70 | DT | -0.5 | HoldShort? | | (-12) | -5 | -18 | -12 | -20 | -1.4,9 | 19 | | 3 | Feb/11 | 15 | 50.8 | 45.69 | 42.57(-0.12) | 42.33(-0.07) | 42.32(-0.17) | 42.16 | -1.3 | | -34 | 5(-0.4) | -50 | [-4] | [-33] | [-5] | -65 | -76 | DT | -0.5 | OpenShort? | | (-12) | -5 | -9 | -12 | -7 | -1.3,18 | 19 | | 4 | Feb/11 | 14 | 50.8 | 45.69 | 42.62(-0.12) | 42.36(-0.07) | 42.39(-0.21) | 42.2 | -1.3 | | -34 | 5(0) | -50 | [-4] | [-34] | [-12] | -53 | -79 | DT | -0.6 | OpenShort | | (-12) | -6 | -27 | -9 | -19 | -1.2,27 | 19 | | 5 | Feb/11 | 13 | 50.8 | 45.69 | 42.67(-0.12) | 42.39(-0.07) | 42.48(0.12) | 42.32 | -1.3 | | -34 | 5(-0.3) | -50 | [-4] | [-25] | [-10] | -41 | -35 | DT | -0.5 | OpenShort | | (-12) | 4 | -32 | 0 | 5 | -1,34 | 19 | | | | |
| 6 | Feb/11 | 12 | 50.8 | 45.69 | 42.72(-0.12) | 42.39(0) | 42.43(0.14) | 42.46 | -1.2 | | -34 | 5(-0.5) | -50 | [-4] | [-23] | [1] | -28 | -14 | DP | 0.1 | OpenShort | | (-9) | 4 | -5 | 7 | 14 | -0.7,40 | 19 | | 7 | Feb/11 | 11 | 50.8 | 45.69 | 42.77(-0.14) | 42.42(-0.05) | 42.37(0.05) | 42.48 | -1.2 | | -34 | 6(-0.4) | -50 | [-4] | [-26] | [3] | -27 | -24 | DP | 0.3 | OpenShort | | (-14) | 2 | -7 | 24 | 19 | -0.7,41 | 19 | | 8 | Feb/11 | 10 | 50.8 | 45.69 | 42.83(-0.07) | 42.44(-0.09) | 42.35(0.09) | 42.51 | -1.2 | | -34 | 6(-0.2) | -50 | [-2] | [-25] | [-1] | -41 | -41 | DT | 0.4 | OpenShort | | (-12) | 3 | -18 | 18 | 20 | -0.8,29 | 19 | | 9 | Feb/11 | 9 | 50.8 | 45.69 | 42.86(-0.09) | 42.48(-0.12) | 42.31(0.02) | 42.59 | -1.2 | | -34 | 7(0) | -15 | [-3] | [-28] | [45] | -49 | -30 | DP | 0.6 | OpenShort? | | (-9) | 1 | 117 | 15 | 20 | -0.6,16 | 19 | | 10 | Feb/10 | 15 | 51.54 | 47.13 | 42.9(-0.16) | 42.53(-0.26) | 42.3(-0.26) | 42.08 | -1.5 | | -30 | 7(0.2) | -50 | [-5] | [-37] | [-13] | -98 | -161 | DT | -0.5 | HoldShort? | | (-16) | -8 | -32 | -2 | -20 | -1.9,0 | 17 | | | | |
| 11 | Feb/10 | 14 | 51.54 | 47.13 | 42.97(-0.16) | 42.64(-0.19) | 42.41(-0.12) | 42.22 | -1.4 | | -30 | 6(0.2) | -50 | [-5] | [-32] | [-11] | -95 | -131 | DT | -0.5 | HoldShort | | (-14) | -4 | -23 | 0 | -20 | -1.8,0 | 17 | | 12 | Feb/10 | 13 | 51.54 | 47.13 | 43.04(-0.14) | 42.72(-0.19) | 42.46(-0.21) | 42.32 | -1.4 | | -30 | 6(0.4) | -50 | [-4] | [-35] | [-8] | -95 | -143 | DT | -0.4 | HoldShort | | (-16) | -6 | -18 | -1 | -19 | -1.8,0 | 17 | | 13 | Feb/10 | 12 | 51.54 | 47.13 | 43.1(-0.12) | 42.8(-0.19) | 42.55(-0.26) | 42.4 | -1.4 | | -30 | 6(0.4) | -50 | [-4] | [-36] | [-6] | -93 | -143 | DT | -0.4 | HoldShort | | (-14) | -8 | -16 | 7 | -19 | -1.9,5 | 17 | | 14 | Feb/10 | 11 | 51.54 | 47.13 | 43.15(-0.12) | 42.88(-0.19) | 42.66(-0.26) | 42.47 | -1.4 | | -30 | 5(0.7) | -50 | [-4] | [-36] | [-15] | -95 | -143 | DT | -0.6 | HoldShort | | (-12) | -8 | -39 | 6 | -20 | -2,5 | 17 | | 15 | Feb/10 | 10 | 51.54 | 47.13 | 43.2(-0.07) | 42.96(-0.14) | 42.77(-0.19) | 42.64 | -1.4 | | -30 | 5(0.2) | -50 | [-2] | [-33] | [11] | -93 | -123 | DP | -0.4 | OpenShort | | (-9) | -6 | 37 | 2 | -16 | -1.9,5 | 17 | | | | |
| 16 | Feb/10 | 9 | 51.54 | 47.13 | 43.23(-0.12) | 43.02(-0.23) | 42.85(-0.3) | 42.48 | -1.4 | | -30 | 4(1) | -50 | [-4] | [-38] | [-23] | -115 | -157 | DT | -1.3 | CloseShort? | | (-12) | -9 | -57 | -6 | -20 | -2.6,0 | 17 | | 17 | Feb/9 | 15 | 52.27 | 48.51 | 43.28(-0.09) | 43.12(-0.21) | 42.98(-0.19) | 42.73 | -1.6 | | -26 | 3(0.4) | -50 | [-3] | [-32] | [-22] | -113 | -117 | DT | -1.1 | CloseShort? | | (-7) | -6 | -56 | -7 | -20 | -2.5,0 | 18 | | 18 | Feb/9 | 14 | 52.27 | 48.51 | 43.32(-0.07) | 43.21(-0.07) | 43.06(-0.12) | 42.98 | -1.5 | | -26 | 3(0.1) | -50 | [-2] | [-28] | [-4] | -98 | -68 | DT | -0.4 | HoldShort | | (-7) | -4 | -7 | -1 | -20 | -1.9,0 | 18 | | 19 | Feb/9 | 13 | 52.27 | 48.51 | 43.35(-0.05) | 43.24(-0.09) | 43.11(-0.07) | 43.01 | -1.5 | | -26 | 3(0.2) | -50 | [-2] | [-27] | [-8] | -98 | -70 | DT | -0.6 | HoldShort | | (-7) | -2 | -18 | -2 | -20 | -1.9,0 | 18 | | 20 | Feb/9 | 12 | 52.27 | 48.51 | 43.37(-0.05) | 43.28(-0.07) | 43.14(-0.09) | 43.09 | -1.5 | | -26 | 3(0.2) | -50 | [-2] | [-27] | [-0] | -93 | -52 | DT | -0.3 | HoldShort | | (-2) | -3 | 2 | -3 | -7 | -1.7,0 | 18 | | | | |
| 21 | Feb/9 | 11 | 52.27 | 48.51 | 43.39(-0.05) | 43.31(-0.12) | 43.18(-0.21) | 43.08 | -1.5 | | -26 | 3(0.3) | -50 | [-2] | [-31] | [-7] | -95 | -71 | DT | -0.7 | HoldShort | | (-5) | -6 | -16 | -6 | -12 | -2,5 | 18 | | 22 | Feb/9 | 10 | 52.27 | 48.51 | 43.41(-0.02) | 43.36(-0.09) | 43.27(-0.18) | 43.15 | -1.5 | | -26 | 2(0.2) | -50 | [-1] | [-30] | [-9] | -93 | -67 | DT | -0.9 | HoldShort | | (-5) | -5 | -16 | -21 | -9 | -1.9,5 | 18 | | 23 | Feb/9 | 9 | 52.27 | 48.51 | 43.42(0.02) | 43.4(-0.05) | 43.35(-0.07) | 43.22 | -1.5 | | -26 | 2(-0.3) | -50 | [1] | [-26] | [-3] | -85 | -61 | DR | -1.1 | HoldShort? | | (-2) | -2 | 14 | -31 | -20 | -1.6,5 | 18 | | 24 | Feb/8 | 15 | 52.96 | 49.84 | 43.41(-0.02) | 43.42(-0.05) | 43.38(-0.09) | 43.16 | -1.7 | | -23 | 2(-0.1) | -50 | [-1] | [-26] | [-19] | -76 | -61 | DT | -1.5 | HoldShort? | | (0) | -3 | -34 | -31 | -20 | -1.7,17 | 20 | | 25 | Feb/8 | 14 | 52.96 | 49.84 | 43.42(-0.02) | 43.44(-0.02) | 43.42(-0.05) | 43.31 | -1.7 | | -23 | 2(-0.1) | -50 | [-1] | [-24] | [-16] | -29 | -28 | DT | -0.8 | OpenShort | | (2) | -2 | -43 | -3 | -16 | -0.8,41 | 20 | | | | |
| 26 | Feb/8 | 13 | 52.96 | 49.84 | 43.42(0) | 43.44(0) | 43.44(-0.05) | 43.5 | -1.7 | | -23 | 3(0) | -50 | [0] | [-24] | [-3] | 8 | 16 | DR | 0.4 | OpenShort | | (-2) | -2 | -16 | 8 | 14 | 0.5,45 | 20 | | 27 | Feb/8 | 12 | 52.96 | 49.84 | 43.43(0.02) | 43.45(0.05) | 43.46(0.02) | 43.57 | -1.6 | | -23 | 3(0.1) | -35 | [1] | [-21] | [15] | 18 | 25 | RG | 0.8 | SmallShort | | (2) | 1 | 47 | -4 | 5 | 1,43 | 20 | | 28 | Feb/8 | 11 | 52.96 | 49.84 | 43.43(0) | 43.43(-0.07) | 43.45(-0.05) | 43.36 | -1.7 | | -23 | 2(-0.1) | -50 | [0] | [-25] | [-1] | -19 | -14 | DR | -0.6 | OpenShort | | (0) | -2 | 9 | -26 | 5 | -0.4,41 | 20 | | 29 | Feb/8 | 10 | 52.96 | 49.84 | 43.43(0) | 43.46(-0.02) | 43.47(-0.02) | 43.32 | -1.7 | | -23 | 3(0) | -50 | [0] | [-23] | [-14] | -16 | -22 | DR | -1.1 | OpenShort | | (0) | -1 | -27 | -17 | -20 | -0.7,52 | 20 | | 30 | Feb/8 | 9 | 52.96 | 49.84 | 43.43(0) | 43.46(0) | 43.48(0.02) | 43.44 | -1.7 | | -23 | 3(0) | -50 | [0] | [-21] | [-11] | 31 | 2 | DR | -0.3 | OpenShort? | | (2) | 1 | -36 | 4 | 0 | 0.1,78 | 20 | | | | |
| 31 | Feb/7 | 15 | 53.69 | 51.12 | 43.42(0.09) | 43.47(0.05) | 43.47(0.07) | 43.6 | -1.9 | | -20 | 3(-1.1) | -35 | [3] | [-18] | [7] | 60 | 18 | RG | 0.9 | SmallShort? | | (0) | 2 | 11 | 15 | 16 | 1.3,77 | 23 | | 32 | Feb/7 | 14 | 53.69 | 51.12 | 43.38(0.12) | 43.45(0.02) | 43.44(0.09) | 43.55 | -1.9 | | -20 | 4(-1.1) | -30 | [4] | [-18] | [11] | 36 | 10 | RG | 0.6 | Wait | | (9) | 3 | 29 | 2 | 14 | 0.9,63 | 23 | | 33 | Feb/7 | 13 | 53.69 | 51.12 | 43.33(0.12) | 43.44(0.07) | 43.4(-0.14) | 43.42 | -2 | | -20 | 5(-1.2) | -50 | [4] | [-24] | [2] | 18 | -26 | RG | 0.1 | Wait | | (9) | -4 | 17 | -8 | -20 | 0.4,58 | 23 | | 34 | Feb/7 | 12 | 53.69 | 51.12 | 43.28(0.07) | 43.41(0.05) | 43.46(0.02) | 43.34 | -2 | | -20 | 6(-0.3) | -50 | [2] | [-20] | [-10] | 14 | -11 | DR | -0.4 | OpenShort | | (12) | 1 | -22 | -9 | -11 | 0.2,59 | 23 | | 35 | Feb/7 | 11 | 53.69 | 51.12 | 43.25(0.07) | 43.39(-0.05) | 43.45(-0.02) | 43.44 | -2 | | -20 | 6(-0.4) | -50 | [2] | [-23] | [-1] | 30 | 16 | DR | -0 | OpenShort | | (9) | -1 | 0 | -12 | 9 | 0.6,65 | 23 | | | | |
| 36 | Feb/7 | 10 | 53.69 | 51.12 | 43.22(0.14) | 43.39(0) | 43.46(-0.02) | 43.44 | -2 | | -20 | 7(-0.9) | -35 | [4] | [-21] | [5] | 42 | 6 | RG | -0.1 | Wait | | (9) | -1 | 12 | -2 | 14 | 0.6,77 | 23 | | 37 | Feb/7 | 9 | 53.69 | 51.12 | 43.16(0.21) | 43.39(0) | 43.47(-0.02) | 43.39 | -2 | | -20 | 8(-2.5) | -50 | [6] | [-21] | [-20] | 42 | -16 | DR | -0.2 | OpenShort? | | (12) | -1 | -62 | 2 | 0 | 0.6,77 | 23 | | 38 | Feb/4 | 15 | 54.39 | 52.42 | 43.07(0.3) | 43.41(0.09) | 43.48(0.3) | 43.67 | -2.3 | | -18 | 10(-3.9) | 40 | [9] | [-10] | [31] | 66 | 72 | RG | 0.4 | Wait? | | (25) | 9 | 81 | 13 | 20 | 1.1,88 | 23 | | 39 | Feb/4 | 14 | 54.39 | 52.42 | 42.94(-1.67) | 43.41(0) | 43.35(0.05) | 43.31 | -2.4 | | -18 | 14(-56.4) | -50 | [-49] | [-33] | [-13] | 47 | 599 | DT | -0.1 | OpenShort | | (27) | 2 | -40 | 8 | -12 | 0.6,82 | 23 | | 40 | Feb/4 | 13 | 54.39 | 52.42 | 43.67(-1.58) | 43.41(0) | 43.33(-0.05) | 43.49 | -2.3 | | -18 | 70(-24.9) | -50 | [-46] | [-36] | [8] | 36 | 433 | DP | 0 | OpenShort | | (-169) | -2 | 9 | 16 | 20 | -0.1,88 | 23 | | | | |
| 41 | Feb/4 | 12 | 54.39 | 52.42 | 44.37(-1.53) | 43.37(0.16) | 43.35(0.05) | 43.45 | -2.3 | | -18 | 95(-17.4) | -50 | [-45] | [-30] | [-1] | 27 | 257 | DT | 0 | OpenShort | | (-162) | 2 | -5 | 18 | -20 | -0.2,82 | 23 | | 42 | Feb/4 | 11 | 54.39 | 52.42 | 45.06(-1.51) | 43.3(0.19) | 43.35(0) | 43.47 | -2.3 | | -18 | 113(-12.9) | -50 | [-44] | [-31] | [34] | 24 | 106 | DP | 0 | OpenShort | | (-157) | 0 | 99 | 15 | -16 | -0.3,81 | 23 | | 43 | Feb/4 | 10 | 54.39 | 52.42 | 45.75(-1.53) | 43.22(0.12) | 43.33(-0.16) | 43.03 | -2.4 | | -18 | 126(-9.7) | -50 | [-45] | [-37] | [-16] | -12 | -140 | DT | -0.1 | OpenShort | | (-158) | -5 | -41 | 13 | -20 | -0.5,51 | 23 | | 44 | Feb/4 | 9 | 54.39 | 52.42 | 46.46(-1.51) | 43.17(0.14) | 43.33(0) | 43.21 | -2.4 | | -18 | 135(-8.2) | -50 | [-44] | [-32] | [-29] | -26 | -244 | DT | -0 | OpenShort? | | (-152) | 0 | -89 | 10 | -16 | -0.5,37 | 23 | | 45 | Feb/3 | 15 | 55.1 | 53.82 | 47.17(-1.5) | 43.11(0.21) | 43.4(0.05) | 43.61 | -2.9 | | -15 | 143(-34.5) | -50 | [-44] | [-28] | [21] | -20 | -293 | DP | 0 | OpenShort? | | (-150) | 2 | 50 | 12 | 20 | -0.5,43 | 23 | | | | |
| 46 | Feb/3 | 14 | 55.1 | 53.82 | 47.89(-1.48) | 43.02(0.23) | 43.38(0.25) | 43.39 | -2.9 | | -15 | 178(-5.8) | -50 | [-43] | [-22] | [-2] | -51 | -474 | DT | 0 | OpenShort | | (-155) | 7 | -12 | 3 | 11 | -0.6,14 | 23 | | 47 | Feb/3 | 13 | 55.1 | 53.82 | 48.61(-1.44) | 42.92(0.44) | 43.27(0.39) | 43.44 | -2.9 | | -15 | 184(-4) | -50 | [-42] | [-15] | [11] | -55 | -595 | DP | 0 | OpenShort | | (-149) | 11 | 34 | 3 | -7 | -0.7,13 | 23 | | 48 | Feb/3 | 12 | 55.1 | 53.82 | 49.32(-1.44) | 42.73(0.52) | 43.1(0.37) | 43.29 | -3 | | -15 | 188(-1.9) | -50 | [-42] | [-14] | [-6] | -57 | -758 | DT | 0 | OpenShort | | (-149) | 11 | -5 | -19 | -14 | -0.8,13 | 23 | | 49 | Feb/3 | 11 | 55.1 | 53.82 | 50.04(-1.42) | 42.51(-3.3) | 42.94(0.26) | 43.31 | -3 | | -15 | 190(-0.2) | -50 | [-42] | [-73] | [54] | -61 | -892 | DP | 0 | OpenShort | | (-147) | 8 | -38 | -20 | 20 | -0.9,12 | 23 | | 50 | Feb/3 | 10 | 55.1 | 53.82 | 50.76(-1.36) | 43.96(-3.09) | 42.83(0.42) | 43.48 | -2.9 | | -15 | 190(1.4) | -25 | [-40] | [-65] | [102] | -64 | -987 | DP | 0.1 | OpenShort | | (-143) | 12 | 150 | -21 | 20 | -1,11 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|