|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $115.8800 One month high (close): $120.5200
DTE Daily Change: -0.09% Daily StdDev 1.05% DTE EMA_5_Trend: -0.6% 10Minute StdDev: $0.8675
Latest Price : $116.05(-0.09%) | Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.9) Thu. Feb 10, 2022($1.8) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 118.69 | 118.61 | 117.96(-0.14) | 116.94(0.05) | 116.8(-0.06) | 116.87 | -1.2 | | -5 | 106(-5) | -50 | [-13] | [-10] | [3] | -44 | 24 | DP | 0 | OpenShort | | (-18) | -6 | 8 | 5 | -11 | -0.7,24 | 47 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces: 116.94(hourly_sma_10 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 117.96(hourly_sma_20 0.93%) 118.61(daily_ema_10 1.49%) 118.69(daily_ema_20 1.56%)
|
| | | 2 | Feb/14 | 9 | 118.69 | 118.61 | 118.12(-0.18) | 116.88(-0.03) | 116.87(-0.15) | 116.78 | -1.3 | | -5 | 111(-3.7) | -50 | [-17] | [-23] | [6] | -57 | 20 | DP | -0.1 | OpenShort? | | (-17) | -14 | 20 | -2 | -3 | -0.8,13 | 47 | | 3 | Feb/11 | 15 | 118.87 | 119.07 | 118.33(-0.17) | 116.92(-0.04) | 117.05(-0.12) | 116.56 | -1.7 | | -3 | 115(-11.4) | -50 | [-16] | [-21] | [-4] | -62 | -21 | DT | -0.3 | OpenShort? | | (-20) | -11 | -6 | -6 | -9 | -1,13 | 51 | | 4 | Feb/11 | 14 | 118.87 | 119.07 | 118.53(-0.13) | 116.97(-0.11) | 117.19(-0.07) | 116.63 | -1.6 | | -3 | 126(3.2) | -50 | [-12] | [-18] | [-12] | -59 | -57 | DT | -0.3 | OpenShort | | (-19) | -7 | -33 | -3 | 0 | -1.1,19 | 51 | | 5 | Feb/11 | 13 | 118.87 | 119.07 | 118.69(-0.12) | 117.1(-0.18) | 117.27(0.15) | 117.01 | -1.4 | | -3 | 123(1.5) | -50 | [-11] | [-0] | [-10] | -50 | 3 | DT | -0.2 | OpenShort | | (-13) | 14 | -42 | 5 | 20 | -1,25 | 51 | | | | |
| 6 | Feb/11 | 12 | 118.87 | 119.07 | 118.83(-0.12) | 117.31(-0.14) | 117.09(0.17) | 117.48 | -1 | | -3 | 121(0.2) | -35 | [-11] | [3] | [3] | -43 | 37 | UR | 0.2 | SmallShort | | (-12) | 16 | -7 | 13 | 20 | -0.8,27 | 51 | | 7 | Feb/11 | 11 | 118.87 | 119.07 | 118.97(-0.11) | 117.48(-0.25) | 116.89(0.09) | 117.56 | -1 | | -3 | 121(0.7) | -25 | [-10] | [-9] | [15] | -50 | 0 | DP | 0.4 | OpenShort | | (-13) | 9 | 24 | 18 | 20 | -0.9,23 | 51 | | 8 | Feb/11 | 10 | 118.87 | 119.07 | 119.1(-0.13) | 117.78(-0.3) | 116.79(0.03) | 117.29 | -1.2 | | -3 | 120(2.9) | -30 | [-12] | [-18] | [17] | -65 | -25 | DP | 0.3 | OpenShort | | (-14) | 3 | 34 | 14 | 20 | -1.1,13 | 51 | | 9 | Feb/11 | 9 | 118.87 | 119.07 | 119.25(-0.13) | 118.14(-0.33) | 116.76(-0.14) | 116.9 | -1.4 | | -3 | 117(6.3) | -35 | [-12] | [-35] | [23] | -83 | -114 | DP | 0.1 | OpenShort? | | (-15) | -13 | 65 | 9 | -5 | -1.5,5 | 51 | | 10 | Feb/10 | 15 | 119.06 | 119.5 | 119.4(-0.18) | 118.53(-0.39) | 116.92(-0.54) | 116.18 | -2.3 | | -2 | 111(3.6) | -50 | [-17] | [-77] | [-13] | -103 | -229 | DT | -0.5 | HoldShort? | | (-18) | -51 | -29 | 7 | -20 | -2.1,0 | 44 | | | | |
| 11 | Feb/10 | 14 | 119.06 | 119.5 | 119.61(-0.13) | 118.99(-0.32) | 117.56(-0.44) | 116.51 | -2.1 | | -2 | 108(15.5) | -50 | [-12] | [-63] | [-21] | -108 | -242 | DT | -0.8 | HoldShort | | (-17) | -42 | -47 | 7 | -20 | -2.3,0 | 44 | | 12 | Feb/10 | 13 | 119.06 | 119.5 | 119.76(-0.11) | 119.37(-0.31) | 118.08(-0.6) | 117.04 | -1.6 | | -2 | 92(15.5) | -50 | [-10] | [-77] | [-11] | -110 | -266 | DT | -0.9 | HoldShort | | (-13) | -57 | -9 | -15 | -20 | -2.4,0 | 44 | | 13 | Feb/10 | 12 | 119.06 | 119.5 | 119.89(-0.09) | 119.74(-0.28) | 118.79(-0.61) | 117.14 | -1.6 | | -2 | 77(17.2) | -50 | [-9] | [-76] | [-29] | -123 | -287 | DT | -1.8 | HoldShort | | (-12) | -58 | -51 | -31 | -20 | -2.9,0 | 44 | | 14 | Feb/10 | 11 | 119.06 | 119.5 | 120(-0.07) | 120.08(-0.18) | 119.52(-0.53) | 117.72 | -1.1 | | -2 | 59(16.7) | -50 | [-7] | [-63] | [-64] | -128 | -247 | DT | -2.5 | HoldShort | | (-7) | -50 | -134 | -64 | -20 | -3.1,0 | 44 | | 15 | Feb/10 | 10 | 119.06 | 119.5 | 120.08(0.02) | 120.3(-0.04) | 120.16(-0.21) | 119.26 | 0.2 | | -2 | 43(-2.5) | -15 | [2] | [-24] | [-12] | -66 | -136 | DR | -1.7 | OpenShort | | (0) | -20 | 2 | -51 | -20 | -1.6,24 | 44 | | | | |
| 16 | Feb/10 | 9 | 119.06 | 119.5 | 120.08(0) | 120.35(-0.08) | 120.41(-0.21) | 119.24 | 0.1 | | -2 | 45(-0.5) | -35 | [0] | [-27] | [-48] | -31 | -118 | DR | -2.1 | OpenShort? | | (1) | -20 | -113 | -38 | -20 | -1.5,57 | 44 | | 17 | Feb/9 | 15 | 119.24 | 119.93 | 120.06(0.04) | 120.45(0.02) | 120.66(-0.03) | 120.54 | 1.3 | | 6 | 46(-11) | 25 | [4] | [1] | [-11] | 63 | -3 | CR | -0.2 | HoldShort? | | (7) | -3 | -29 | -6 | 2 | 0.9,90 | 60 | | 18 | Feb/9 | 14 | 119.24 | 119.93 | 120.01(0.03) | 120.43(0.07) | 120.7(0.05) | 120.88 | 1.6 | | 6 | 57(4) | 40 | [3] | [11] | [3] | 87 | 52 | UT | 0.3 | OpenLong | | (6) | 5 | 5 | 5 | 10 | 1.5,99 | 60 | | 19 | Feb/9 | 13 | 119.24 | 119.93 | 119.97(0.03) | 120.35(0.07) | 120.64(0.17) | 120.82 | 1.6 | | 6 | 53(3.6) | 50 | [3] | [24] | [5] | 83 | 82 | UT | 0.3 | OpenLong | | (3) | 18 | 13 | 1 | 12 | 1.6,93 | 60 | | 20 | Feb/9 | 12 | 119.24 | 119.93 | 119.93(0.02) | 120.27(0.05) | 120.43(0.13) | 120.67 | 1.4 | | 6 | 49(2.3) | 50 | [2] | [19] | [9] | 81 | 73 | UT | 0.5 | OpenLong | | (3) | 14 | 23 | 4 | 14 | 1.5,93 | 60 | | | | |
| 21 | Feb/9 | 11 | 119.24 | 119.93 | 119.91(0.01) | 120.21(0.05) | 120.27(0.02) | 120.4 | 1.2 | | 6 | 47(0.6) | 20 | [1] | [7] | [-6] | 71 | 34 | CR | 0.3 | HoldShort | | (1) | 2 | -27 | 17 | -3 | 1.1,93 | 60 | | 22 | Feb/9 | 10 | 119.24 | 119.93 | 119.9(0.03) | 120.15(0.1) | 120.24(0.07) | 120.71 | 1.5 | | 6 | 46(4.5) | 50 | [3] | [15] | [6] | 80 | 57 | UT | 1 | OpenLong | | (3) | 7 | 7 | 12 | 13 | 1.8,85 | 60 | | 23 | Feb/9 | 9 | 119.24 | 119.93 | 119.86(0.05) | 120.03(0.1) | 120.15(0.07) | 120.62 | 1.4 | | 6 | 42(2.9) | 50 | [5] | [16] | [26] | 70 | 26 | UT | 1.1 | OpenLong? | | (3) | 7 | 75 | 1 | 15 | 1.8,75 | 60 | | 24 | Feb/8 | 15 | 119.15 | 119.71 | 119.8(-0.01) | 119.91(0.03) | 120.07(-0.05) | 119.76 | 0.6 | | 4 | 39(-2.1) | -5 | [-1] | [-3] | [-9] | 20 | -2 | RG | -0.8 | SmallLong? | | (2) | -5 | -14 | -16 | -19 | -0.1,72 | 56 | | 25 | Feb/8 | 14 | 119.15 | 119.71 | 119.81(-0.01) | 119.87(0.08) | 120.13(-0.02) | 119.92 | 0.8 | | 4 | 41(-0.7) | 0 | [-1] | [3] | [-9] | 44 | 16 | RG | -0.5 | Wait | | (0) | -2 | -23 | -3 | -11 | 0.3,86 | 56 | | | | |
| 26 | Feb/8 | 13 | 119.15 | 119.71 | 119.81(0) | 119.77(0.08) | 120.15(0.07) | 120.19 | 1.1 | | 4 | 42(-0.5) | 20 | [0] | [13] | [-1] | 67 | 48 | CR | 0.1 | HoldShort | | (0) | 7 | -10 | 14 | 5 | 0.9,94 | 56 | | 27 | Feb/8 | 12 | 119.15 | 119.71 | 119.82(-0.03) | 119.67(0.08) | 120.06(0.13) | 120.31 | 1.2 | | 4 | 42(-4.4) | 25 | [-3] | [19] | [9] | 69 | 104 | UR | 0.6 | SmallShort | | (0) | 14 | 13 | 16 | 20 | 1.2,89 | 56 | | 28 | Feb/8 | 11 | 119.15 | 119.71 | 119.85(-0.03) | 119.67(0) | 119.9(0.12) | 120.17 | 1.1 | | 4 | 46(-4.9) | 25 | [-3] | [13] | [12] | 53 | 91 | UR | 0.6 | SmallShort | | (-3) | 13 | 16 | 26 | 20 | 0.7,85 | 56 | | 29 | Feb/8 | 10 | 119.15 | 119.71 | 119.88(-0.03) | 119.58(-0.01) | 119.76(0.12) | 119.99 | 0.9 | | 4 | 51(-4.1) | 20 | [-3] | [13] | [2] | 26 | 71 | UR | 0.5 | SmallShort | | (-4) | 13 | -11 | 23 | 20 | 0.2,71 | 56 | | 30 | Feb/8 | 9 | 119.15 | 119.71 | 119.92(-0.02) | 119.59(-0.01) | 119.62(0.18) | 120.12 | 1 | | 4 | 55(-1.1) | 50 | [-2] | [19] | [20] | 21 | 86 | UR | 0.9 | SmallShort? | | (-3) | 19 | 39 | 28 | 20 | 0.4,61 | 56 | | | | |
| 31 | Feb/7 | 15 | 119.15 | 119.5 | 119.94(-0.02) | 119.6(-0.03) | 119.4(0.1) | 119.68 | 0.6 | | 3 | 57(0.8) | 40 | [-2] | [10] | [7] | -25 | 26 | UR | 0.5 | SmallShort? | | (-3) | 11 | 8 | 18 | 10 | -0.5,38 | 56 | | 32 | Feb/7 | 14 | 119.15 | 119.5 | 119.96(-0.02) | 119.64(-0.03) | 119.28(0.02) | 119.59 | 0.5 | | 3 | 56(0.6) | 35 | [-2] | [2] | [9] | -42 | -5 | UR | 0.6 | SmallShort | | (-3) | 2 | 17 | 20 | 2 | -0.7,26 | 56 | | 33 | Feb/7 | 13 | 119.15 | 119.5 | 119.98(-0.04) | 119.68(-0.01) | 119.26(-0.13) | 119.4 | 0.3 | | 3 | 55(1.3) | 15 | [-4] | [-13] | [4] | -64 | -42 | RG | 0.3 | Wait | | (-3) | -14 | 9 | 10 | -10 | -1.1,14 | 56 | | 34 | Feb/7 | 12 | 119.15 | 119.5 | 120.03(-0.05) | 119.69(-0.04) | 119.41(-0.1) | 119.29 | 0.1 | | 3 | 54(1.2) | 10 | [-5] | [-12] | [5] | -80 | -35 | RG | -0.2 | Wait | | (-4) | -10 | 22 | -4 | -14 | -1.4,5 | 56 | | 35 | Feb/7 | 11 | 119.15 | 119.5 | 120.09(-0.03) | 119.74(-0.11) | 119.53(-0.23) | 119.04 | -0.1 | | 3 | 53(7.9) | -15 | [-3] | [-29] | [-9] | -103 | -118 | DT | -1 | HoldShort | | (-7) | -24 | -4 | -34 | -19 | -2.1,0 | 56 | | | | |
| 36 | Feb/7 | 10 | 119.15 | 119.5 | 120.13(-0.03) | 119.87(-0.1) | 119.81(-0.19) | 119.09 | -0.1 | | 3 | 45(6.7) | -25 | [-3] | [-24] | [-18] | -94 | -108 | DT | -1.7 | OpenShort | | (-3) | -20 | -33 | -30 | -20 | -2.4,16 | 56 | | 37 | Feb/7 | 9 | 119.15 | 119.5 | 120.17(0.02) | 119.99(-0.1) | 120.04(-0.05) | 119.47 | 0.3 | | 3 | 38(-8) | 5 | [2] | [-8] | [-24] | -69 | -93 | DR | -1.6 | OpenShort? | | (-1) | -5 | -59 | -26 | -3 | -1.9,29 | 56 | | 38 | Feb/4 | 15 | 119.15 | 119.25 | 120.14(0.07) | 120.11(-0.06) | 120.1(0.11) | 120.16 | 1 | | 2 | 46(-11.4) | 50 | [7] | [11] | [6] | -2 | -42 | UT | 0.1 | OpenLong? | | (5) | 12 | 14 | 1 | 13 | 0,48 | 52 | | 39 | Feb/4 | 14 | 119.15 | 119.25 | 120.06(0.07) | 120.18(-0.07) | 119.97(0.02) | 120 | 0.9 | | 2 | 57(-10.5) | 35 | [7] | [1] | [-8] | -5 | -65 | CR | 0.1 | HoldShort | | (7) | 2 | -24 | 0 | 3 | -0.1,48 | 52 | | 40 | Feb/4 | 13 | 119.15 | 119.25 | 119.98(0.08) | 120.26(-0.02) | 119.95(0.02) | 120.28 | 1.2 | | 2 | 68(-10) | 50 | [8] | [4] | [6] | 9 | -45 | UT | 0.5 | OpenLong | | (8) | 2 | 13 | 7 | 3 | 0.5,46 | 52 | | | | |
| 41 | Feb/4 | 12 | 119.15 | 119.25 | 119.88(0.09) | 120.28(0.01) | 119.93(-0.01) | 120.13 | 1 | | 2 | 78(-9.7) | 50 | [9] | [3] | [3] | -6 | -73 | UT | 0.3 | OpenLong | | (8) | -1 | 16 | -10 | -9 | 0.3,37 | 52 | | 42 | Feb/4 | 11 | 119.15 | 119.25 | 119.77(0.08) | 120.27(-0.02) | 119.94(-0.16) | 119.95 | 0.8 | | 2 | 88(-10.2) | 45 | [8] | [-15] | [8] | -5 | -100 | RG | 0 | Wait | | (8) | -17 | 39 | -19 | -15 | 0.2,40 | 52 | | 43 | Feb/4 | 10 | 119.15 | 119.25 | 119.67(0.08) | 120.29(-0.06) | 120.13(-0.2) | 119.51 | 0.4 | | 2 | 98(-8.3) | 25 | [8] | [-21] | [-17] | -11 | -140 | DR | -0.7 | OpenShort | | (8) | -21 | -30 | -24 | -20 | -0.2,44 | 52 | | 44 | Feb/4 | 9 | 119.15 | 119.25 | 119.58(0.06) | 120.36(-0.06) | 120.37(-0.17) | 119.86 | 0.7 | | 2 | 106(-3.1) | -5 | [6] | [-18] | [-15] | 25 | -83 | DR | -0.5 | OpenShort? | | (9) | -18 | -30 | -19 | -18 | 0.3,67 | 52 | | 45 | Feb/3 | 15 | 119.12 | 119.09 | 119.51(0.02) | 120.43(0.02) | 120.57(-0.04) | 120.21 | 1.1 | | 1 | 109(-1.2) | -15 | [2] | [-1] | [-4] | 51 | 29 | DR | -0.3 | OpenShort? | | (8) | -4 | -2 | -11 | -16 | 0.7,83 | 50 | | | | |
| 46 | Feb/3 | 14 | 119.12 | 119.09 | 119.51(0) | 120.4(0.04) | 120.62(0.02) | 120.23 | 1.2 | | 1 | 110(0.3) | -50 | [0] | [5] | [-20] | 60 | 65 | CR | -0.4 | HoldShort | | (3) | 2 | -52 | -6 | -19 | 0.7,92 | 50 | | 47 | Feb/3 | 13 | 119.12 | 119.09 | 119.49(0.03) | 120.35(0.16) | 120.59(0.12) | 120.83 | 1.8 | | 1 | 110(3.5) | 15 | [3] | [23] | [0] | 83 | 110 | UT | 0.2 | OpenLong | | (3) | 13 | 1 | 4 | -7 | 1.3,100 | 50 | | 48 | Feb/3 | 12 | 119.12 | 119.09 | 119.45(0.03) | 120.16(0.19) | 120.45(0.08) | 120.82 | 1.8 | | 1 | 107(4.2) | 20 | [3] | [20] | [5] | 85 | 100 | UT | 0.4 | OpenLong | | (3) | 8 | 2 | 28 | 0 | 1.4,100 | 50 | | 49 | Feb/3 | 11 | 119.12 | 119.09 | 119.41(0.04) | 119.93(0.2) | 120.35(0.07) | 120.79 | 1.8 | | 1 | 102(5.1) | 45 | [4] | [20] | [15] | 79 | 97 | UT | 0.5 | OpenLong | | (3) | 7 | 29 | 26 | 11 | 1.4,94 | 50 | | 50 | Feb/3 | 10 | 119.12 | 119.09 | 119.36(0.03) | 119.69(0.17) | 120.27(0.07) | 120.45 | 1.4 | | 1 | 97(2.4) | 40 | [3] | [18] | [16] | 70 | 78 | UT | 0.2 | OpenLong | | (3) | 7 | 34 | 23 | 4 | 1.2,90 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|