|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $60.5900 One month high (close): $67.1300
DAR Daily Change: -0.77% Daily StdDev 2.12% DAR EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $64.71(-0.77%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 63.73 | 63.97 | 65.79(-0.08) | 65.44(-0.11) | 65.06(-0.43) | 64.81 | 0.6 | | 1 | 35(2.9) | -25 | [-4] | [-23] | [-8] | -90 | -179 | DT | -0.4 | OpenShort | | (-4) | -20 | -12 | -5 | -20 | -1.7,3 | 62 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces: 63.73(daily_ema_20 -1.67%)
Support Levels: 63.97(weak_daily_ema_10 -1.3%)
Resistance Levels: 65.44(weak_hourly_sma_10 0.97%) 65.79(weak_hourly_sma_20 1.51%)
|
| | | 2 | Feb/14 | 9 | 63.73 | 63.97 | 65.84(-0.06) | 65.51(-0.09) | 65.34(-0.4) | 64.98 | 0.7 | | 1 | 32(1.9) | -30 | [-3] | [-21] | [-10] | -87 | -172 | DT | -0.7 | OpenShort? | | (-4) | -19 | -8 | -25 | -20 | -1.6,3 | 62 | | 3 | Feb/11 | 15 | 63.76 | 63.87 | 65.88(-0.06) | 65.57(-0.2) | 65.6(-0.27) | 65.09 | 0.8 | | 1 | 30(2.9) | -15 | [-3] | [-17] | [-4] | -80 | -129 | DT | -1 | OpenShort? | | (-2) | -13 | 10 | -34 | -18 | -1.6,10 | 56 | | 4 | Feb/11 | 14 | 63.76 | 63.87 | 65.92(0.09) | 65.7(-0.27) | 65.78(-0.23) | 64.94 | 0.7 | | 1 | 27(-11) | 10 | [4] | [-15] | [-19] | -76 | -305 | DR | -1.8 | HoldShort | | (-4) | -11 | -38 | -31 | -18 | -2.1,27 | 56 | | 5 | Feb/11 | 13 | 63.76 | 63.87 | 65.86(0.17) | 65.88(-0.2) | 65.93(0.14) | 65.5 | 1 | | 1 | 38(-11.4) | 35 | [8] | [5] | [-15] | -13 | -191 | CR | -0.7 | HoldShort | | (7) | 7 | -45 | -6 | 5 | -0.5,50 | 56 | | | | |
| 6 | Feb/11 | 12 | 63.76 | 63.87 | 65.75(0.21) | 66.01(-0.03) | 65.84(0.24) | 66.16 | 1.4 | | 1 | 49(-7) | 50 | [10] | [14] | [0] | 22 | -97 | UT | 0.4 | OpenLong | | (10) | 11 | -9 | 8 | 20 | 0.5,59 | 56 | | 7 | Feb/11 | 11 | 63.76 | 63.87 | 65.61(0.21) | 66.03(0.06) | 65.68(0.21) | 66.3 | 1.5 | | 1 | 56(-5.6) | 50 | [10] | [15] | [10] | 16 | -56 | UT | 0.6 | OpenLong | | (9) | 10 | 21 | 8 | 15 | 0.7,48 | 56 | | 8 | Feb/11 | 10 | 63.76 | 63.87 | 65.47(0.23) | 65.99(-0.02) | 65.54(-0.09) | 65.98 | 1.3 | | 1 | 62(-6.7) | 50 | [11] | [-1] | [8] | 4 | -184 | RG | 0.4 | Wait | | (9) | -4 | 27 | -7 | 0 | 0.5,41 | 56 | | 9 | Feb/11 | 9 | 63.76 | 63.87 | 65.32(0.21) | 66(-0.08) | 65.6(-0.35) | 65.58 | 1.1 | | 1 | 69(-6.7) | 50 | [10] | [-15] | [6] | -1 | -271 | RG | -0 | Wait? | | (9) | -16 | 32 | -15 | -20 | 0.2,44 | 56 | | 10 | Feb/10 | 15 | 63.8 | 63.62 | 65.18(0.2) | 66.05(-0.12) | 65.83(-0.53) | 65.12 | 0.7 | | -1 | 75(-4.2) | 0 | [9] | [-23] | [-18] | -9 | -357 | DR | -0.5 | OpenShort? | | (8) | -25 | -22 | -26 | -20 | -0,41 | 57 | | | | |
| 11 | Feb/10 | 14 | 63.8 | 63.62 | 65.05(0.22) | 66.13(-0.08) | 66.18(-0.32) | 65.44 | 0.9 | | -1 | 80(-4.9) | 10 | [10] | [-12] | [-11] | 26 | -251 | DR | -0.5 | OpenShort | | (11) | -15 | -11 | -18 | -20 | 0.3,68 | 57 | | 12 | Feb/10 | 13 | 63.8 | 63.62 | 64.91(0.2) | 66.18(-0.02) | 66.39(-0.12) | 65.6 | 1 | | -1 | 85(-3.3) | -5 | [9] | [-2] | [-23] | 44 | -130 | DR | -0.5 | OpenShort | | (10) | -6 | -47 | -15 | -20 | 0.5,81 | 57 | | 13 | Feb/10 | 12 | 63.8 | 63.62 | 64.78(0.29) | 66.19(0.08) | 66.47(0.12) | 66.3 | 1.4 | | -1 | 88(-1.2) | 25 | [13] | [13] | [-10] | 68 | -39 | CR | -0.1 | HoldShort | | (13) | 6 | -25 | -6 | -1 | 1,93 | 57 | | 14 | Feb/10 | 11 | 63.8 | 63.62 | 64.59(0.34) | 66.14(0.46) | 66.39(0.18) | 66.68 | 1.6 | | -1 | 89(0.2) | 40 | [16] | [25] | [-7] | 81 | 15 | CR | 0.2 | OpenShort | | (15) | 8 | -13 | 0 | -20 | 1.3,98 | 57 | | 15 | Feb/10 | 10 | 63.8 | 63.62 | 64.37(0.34) | 65.84(0.55) | 66.27(0.32) | 66.87 | 1.7 | | -1 | 89(3.7) | 50 | [16] | [33] | [8] | 89 | 121 | UT | 0.4 | OpenLong | | (17) | 15 | 25 | 1 | -6 | 1.6,99 | 57 | | | | |
| 16 | Feb/10 | 9 | 63.8 | 63.62 | 64.15(0.28) | 65.48(0.44) | 66.06(0.15) | 66.49 | 1.5 | | -1 | 85(3.6) | 50 | [13] | [22] | [14] | 86 | 107 | UT | 0.3 | OpenLong? | | (15) | 7 | 40 | -3 | 12 | 1.5,98 | 57 | | 17 | Feb/9 | 15 | 63.89 | 63.2 | 63.97(0.27) | 65.19(0.38) | 65.96(0.05) | 65.9 | 1 | | -2 | 82(6.9) | 30 | [13] | [17] | [-4] | 81 | 33 | CR | -0 | OpenShort? | | (11) | 2 | -7 | -6 | -4 | 1.3,98 | 53 | | 18 | Feb/9 | 14 | 63.89 | 63.2 | 63.8(0.25) | 64.94(0.46) | 65.93(0.05) | 66 | 1.1 | | -2 | 75(4.1) | 35 | [11] | [18] | [-1] | 87 | 100 | CR | 0 | OpenShort | | (13) | 2 | -4 | -6 | 20 | 1.5,99 | 53 | | 19 | Feb/9 | 13 | 63.89 | 63.2 | 63.64(0.28) | 64.64(0.5) | 65.9(0.75) | 66.06 | 1.1 | | -2 | 71(5.3) | 50 | [13] | [51] | [5] | 95 | 286 | UT | 0.1 | OpenLong | | (12) | 34 | 8 | -7 | 20 | 1.8,100 | 53 | | 20 | Feb/9 | 12 | 63.89 | 63.2 | 63.46(0.27) | 64.32(0.55) | 65.41(0.8) | 65.95 | 1.1 | | -2 | 65(6.6) | 50 | [12] | [54] | [4] | 98 | 318 | UT | 0.4 | OpenLong | | (13) | 36 | 3 | -14 | 20 | 2,98 | 53 | | | | |
| 21 | Feb/9 | 11 | 63.89 | 63.2 | 63.29(0.29) | 63.97(0.52) | 64.89(0.75) | 65.91 | 1.1 | | -2 | 59(8.1) | 50 | [13] | [51] | [13] | 106 | 307 | UT | 0.9 | HoldLong | | (12) | 34 | 15 | 2 | 20 | 2.3,98 | 53 | | 22 | Feb/9 | 10 | 63.89 | 63.2 | 63.11(0.27) | 63.64(0.44) | 64.41(0.72) | 65.69 | 0.9 | | -2 | 51(10.1) | 50 | [12] | [48] | [7] | 116 | 318 | UT | 1.3 | HoldLong | | (13) | 33 | -14 | 9 | 20 | 2.7,98 | 53 | | 23 | Feb/9 | 9 | 63.89 | 63.2 | 62.94(0.24) | 63.36(0.52) | 63.95(0.9) | 65.9 | 1 | | -2 | 40(20) | 50 | [11] | [58] | [68] | 141 | 454 | UT | 2.5 | HoldLong? | | (13) | 41 | 160 | 9 | 20 | 3.8,96 | 53 | | 24 | Feb/8 | 15 | 63.91 | 62.74 | 62.79(0.05) | 63.03(0.19) | 63.38(0.24) | 63.62 | -0.1 | | -7 | 20(3.1) | -10 | [2] | [16] | [6] | 99 | 139 | RG | 0.6 | Wait? | | (3) | 11 | 18 | -8 | 20 | 2.1,96 | 38 | | 25 | Feb/8 | 14 | 63.91 | 62.74 | 62.76(0.06) | 62.91(0.14) | 63.23(0.29) | 63.36 | -0.3 | | -7 | 17(1.4) | -15 | [3] | [18] | [-1] | 89 | 113 | CR | 0.4 | OpenShort | | (2) | 14 | -11 | 4 | 20 | 1.7,96 | 38 | | | | |
| 26 | Feb/8 | 13 | 63.91 | 62.74 | 62.72(0.06) | 62.82(0.13) | 63.05(0.29) | 63.51 | -0.2 | | -7 | 16(3) | 5 | [3] | [18] | [10] | 113 | 143 | RG | 1.4 | SmallShort | | (3) | 14 | 7 | 24 | 20 | 2.5,100 | 38 | | 27 | Feb/8 | 12 | 63.91 | 62.74 | 62.68(0.06) | 62.74(0.14) | 62.87(0.18) | 63.41 | -0.3 | | -7 | 13(2.9) | 15 | [3] | [13] | [19] | 122 | 104 | UT | 2.1 | HoldLong | | (2) | 8 | 27 | 43 | 20 | 2.9,99 | 38 | | 28 | Feb/8 | 11 | 63.91 | 62.74 | 62.64(0.05) | 62.65(0.03) | 62.76(0.11) | 63.03 | -0.4 | | -7 | 10(0.1) | -10 | [2] | [7] | [10] | 76 | 38 | RG | 1.4 | SmallShort | | (2) | 5 | 13 | 19 | 20 | 2,76 | 38 | | 29 | Feb/8 | 10 | 63.91 | 62.74 | 62.61(0.02) | 62.63(0.06) | 62.69(0.19) | 62.84 | -0.5 | | -7 | 10(0.1) | 0 | [1] | [11] | [11] | 42 | 69 | RG | 0.8 | SmallShort | | (2) | 9 | 27 | 4 | 14 | 1.2,62 | 38 | | 30 | Feb/8 | 9 | 63.91 | 62.74 | 62.6(-0.03) | 62.59(-0.03) | 62.57(-0.03) | 62.46 | -0.7 | | -7 | 10(0.1) | -50 | [-1] | [-2] | [-5] | -8 | 5 | DT | -0.6 | OpenShort? | | (-1) | -1 | -14 | 5 | -11 | -0.7,60 | 38 | | | | |
| 31 | Feb/7 | 15 | 64.02 | 62.57 | 62.6(0) | 62.61(0.06) | 62.59(-0.05) | 62.66 | -0.7 | | -10 | 10(0.1) | -50 | [0] | [-2] | [-2] | 20 | -3 | DR | 0.4 | OpenShort? | | (-1) | -2 | -13 | 17 | -2 | 0.2,65 | 31 | | 32 | Feb/7 | 14 | 64.02 | 62.57 | 62.62(-0.08) | 62.57(0.06) | 62.62(0.13) | 62.85 | -0.6 | | -10 | 10(-7.9) | -50 | [-4] | [6] | [10] | 30 | 157 | UR | 1.2 | SmallShort | | (1) | 6 | 17 | 16 | 16 | 1.2,50 | 31 | | 33 | Feb/7 | 13 | 64.02 | 62.57 | 62.67(-0.11) | 62.53(-0.02) | 62.54(-0.06) | 62.61 | -0.7 | | -10 | 18(-4) | -50 | [-5] | [-5] | [6] | -23 | 88 | DP | 0.2 | OpenShort | | (-5) | -3 | 19 | -7 | 6 | -0.2,32 | 31 | | 34 | Feb/7 | 12 | 64.02 | 62.57 | 62.74(-0.1) | 62.54(-0.11) | 62.58(-0.08) | 62.34 | -0.8 | | -10 | 22(-1) | -50 | [-5] | [-8] | [-3] | -31 | 25 | DT | -0.6 | OpenShort | | (-6) | -4 | -9 | 3 | -2 | -0.9,42 | 31 | | 35 | Feb/7 | 11 | 64.02 | 62.57 | 62.8(-0.03) | 62.61(-0.03) | 62.63(-0.02) | 62.47 | -0.8 | | -10 | 23(0.1) | -50 | [-1] | [-3] | [-9] | -19 | -23 | DT | -0.3 | OpenShort | | (-4) | -1 | -25 | -0 | -3 | -0.7,49 | 31 | | | | |
| 36 | Feb/7 | 10 | 64.02 | 62.57 | 62.8(0) | 62.63(0.02) | 62.64(0.19) | 62.82 | -0.6 | | -10 | 22(-0.1) | -20 | [0] | [9] | [13] | -1 | 49 | UR | 0.4 | SmallShort | | (-1) | 9 | 24 | 19 | 18 | 0,49 | 31 | | 37 | Feb/7 | 9 | 64.02 | 62.57 | 62.82(-0.05) | 62.62(-0.02) | 62.52(0.02) | 62.49 | -0.8 | | -10 | 23(0.2) | -50 | [-2] | [-1] | [-7] | -41 | 6 | DT | -0.1 | OpenShort? | | (-1) | 1 | -20 | 6 | -10 | -0.7,27 | 31 | | 38 | Feb/4 | 15 | 64.18 | 62.66 | 62.85(-0.08) | 62.63(0.08) | 62.52(0) | 62.77 | -0.7 | | -9 | 22(-2.1) | -50 | [-4] | [0] | [9] | -18 | 73 | UR | 0.6 | SmallShort? | | (-1) | 0 | 17 | 19 | -2 | -0.2,37 | 39 | | 39 | Feb/4 | 14 | 64.18 | 62.66 | 62.9(-0.08) | 62.58(-0.03) | 62.51(-0.14) | 62.53 | -0.8 | | -9 | 24(-0.1) | -50 | [-4] | [-9] | [-2] | -58 | -13 | DT | 0 | OpenShort | | (-5) | -7 | -4 | 0 | -3 | -0.8,12 | 39 | | 40 | Feb/4 | 13 | 64.18 | 62.66 | 62.95(-0.03) | 62.6(-0.03) | 62.6(-0.02) | 62.59 | -0.8 | | -9 | 25(0.2) | -45 | [-1] | [-3] | [8] | -59 | -33 | DP | -0 | OpenShort | | (-3) | -1 | 25 | -7 | 6 | -0.7,9 | 39 | | | | |
| 41 | Feb/4 | 12 | 64.18 | 62.66 | 62.97(-0.08) | 62.62(-0.06) | 62.61(-0.16) | 62.25 | -1 | | -9 | 24(1.4) | -50 | [-4] | [-10] | [-9] | -76 | -67 | DT | -0.7 | OpenShort | | (-4) | -7 | -12 | -16 | -20 | -1.5,12 | 39 | | 42 | Feb/4 | 11 | 64.18 | 62.66 | 63.02(-0.08) | 62.66(-0.27) | 62.71(-0.1) | 62.41 | -0.9 | | -9 | 23(1) | -50 | [-4] | [-12] | [-6] | -58 | -44 | DT | -0.7 | OpenShort | | (-3) | -5 | -25 | -2 | 20 | -1.3,25 | 39 | | 43 | Feb/4 | 10 | 64.18 | 62.66 | 63.07(-0.06) | 62.83(-0.16) | 62.77(0.21) | 62.77 | -0.7 | | -9 | 22(-1.1) | -50 | [-3] | [5] | [-1] | -38 | 69 | RG | 0 | Wait | | (-2) | 10 | -13 | 6 | 20 | -0.7,30 | 39 | | 44 | Feb/4 | 9 | 64.18 | 62.66 | 63.11(-0.03) | 62.93(-0.1) | 62.64(0.05) | 62.95 | -0.6 | | -9 | 23(0.1) | -40 | [-1] | [-1] | [11] | -28 | 15 | DP | 0.7 | OpenShort? | | (-3) | 2 | 19 | 17 | 18 | -0.3,30 | 39 | | 45 | Feb/3 | 15 | 64.32 | 62.7 | 63.13(-0.03) | 62.99(-0.05) | 62.61(-0.03) | 62.68 | -0.8 | | -12 | 23(0.1) | -50 | [-1] | [-5] | [-2] | -53 | -45 | DT | 0.2 | OpenShort? | | (-2) | -1 | -7 | 16 | -20 | -1,22 | 36 | | | | |
| 46 | Feb/3 | 14 | 64.32 | 62.7 | 63.15(-0.05) | 62.99(0) | 62.63(0.03) | 62.78 | -0.8 | | -12 | 23(0.3) | -45 | [-2] | [-1] | [5] | -55 | 0 | DP | 0.3 | OpenShort | | (-1) | 1 | 17 | 9 | -20 | -0.8,15 | 36 | | 47 | Feb/3 | 13 | 64.32 | 62.7 | 63.18(-0.08) | 63.02(-0.1) | 62.61(-0.46) | 62.55 | -0.9 | | -12 | 23(1) | -50 | [-4] | [-27] | [3] | -78 | -138 | DP | -0.1 | OpenShort | | (-3) | -21 | 19 | -9 | -20 | -1.4,7 | 36 | | 48 | Feb/3 | 12 | 64.32 | 62.7 | 63.23(-0.11) | 63.08(-0.24) | 62.9(-0.51) | 62.29 | -1 | | -12 | 22(2.7) | -50 | [-5] | [-32] | [-20] | -100 | -168 | DT | -1.4 | HoldShort | | (-5) | -24 | -33 | -33 | -20 | -2.2,5 | 36 | | 49 | Feb/3 | 11 | 64.32 | 62.7 | 63.3(-0.08) | 63.23(-0.09) | 63.22(-0.22) | 62.75 | -0.8 | | -12 | 19(-0.2) | -50 | [-4] | [-15] | [-8] | -83 | -63 | DT | -1.3 | HoldShort | | (-4) | -10 | -4 | -28 | -20 | -1.5,5 | 36 | | 50 | Feb/3 | 10 | 64.32 | 62.7 | 63.35(-0.08) | 63.29(-0.08) | 63.36(-0.11) | 62.8 | -0.8 | | -12 | 19(1.5) | -50 | [-4] | [-10] | [-3] | -52 | -36 | DT | -1.5 | OpenShort | | (-4) | -5 | 9 | -17 | -20 | -1.5,36 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|