|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1345.1400 One month high (close): $1608.7400
CMG Daily Change: 0.16% Daily StdDev 2.41% CMG EMA_5_Trend: 1.45% 10Minute StdDev: $13.9909
Latest Price : $1563.95(0.16%) | Wed. Feb 16, 2022($9.8) Tue. Feb 15, 2022($9.2) Mon. Feb 14, 2022($12.4) Fri. Feb 11, 2022($13.7) Thu. Feb 10, 2022($13.1) Wed. Feb 9, 2022($72.9) Tue. Feb 8, 2022($12.8) Mon. Feb 7, 2022($14.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.3
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 1467.26 | 1517.58 | 1584.34(-0.09) | 1572.83(-0.16) | 1562.06(-0.26) | 1559.37 | 1.3 | | 12 | 21(1.6) | 5 | [-4] | [-12] | [-16] | -70 | -143 | RG | -0.2 | Wait | | (-7) | -11 | -46 | 10 | -20 | -1.6,20 | 70 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1517.58(daily_ema_10 -2.68%) 1467.26(daily_ema_20 -5.91%)
Resistance Levels: 1572.83(weak_hourly_sma_10 0.86%) 1584.34(weak_hourly_sma_20 1.6%)
|
| | | 2 | Feb/14 | 9 | 1467.26 | 1517.58 | 1585.69(0.01) | 1575.3(-0.11) | 1566.12(-0.19) | 1571.93 | 1.4 | | 12 | 19(-0.2) | 50 | [0] | [-7] | [10] | -57 | -132 | RG | 0.4 | Wait? | | (-3) | -8 | 29 | -1 | 4 | -1,18 | 70 | | 3 | Feb/11 | 15 | 1463.21 | 1509.45 | 1585.53(-0.05) | 1577.07(-0.22) | 1569.05(-0.34) | 1563.92 | 1.4 | | 12 | 20(0.3) | 45 | [-2] | [-15] | [5] | -82 | -164 | RG | -0.4 | Wait? | | (-1) | -14 | 29 | -21 | -14 | -1.5,6 | 63 | | 4 | Feb/11 | 14 | 1463.21 | 1509.45 | 1586.31(0.31) | 1580.48(-0.2) | 1574.34(-0.42) | 1556.2 | 1.3 | | 12 | 19(-24.9) | 50 | [13] | [-14] | [-17] | -101 | -488 | DR | -1.3 | HoldShort | | (-4) | -17 | -19 | -34 | -20 | -2.2,4 | 63 | | 5 | Feb/11 | 13 | 1463.21 | 1509.45 | 1581.36(0.37) | 1583.61(-0.21) | 1580.99(-0.18) | 1561.36 | 1.4 | | 12 | 44(-16.8) | 50 | [15] | [-3] | [-31] | -53 | -428 | DR | -0.6 | OpenShort | | (20) | -7 | -67 | -24 | -20 | -0.6,12 | 63 | | | | |
| 6 | Feb/11 | 12 | 1463.21 | 1509.45 | 1575.59(0.42) | 1586.96(-0.09) | 1583.82(-0.04) | 1579.78 | 1.7 | | 12 | 61(-11.6) | 50 | [17] | [5] | [-9] | -18 | -278 | CR | -0.1 | HoldShort | | (25) | -2 | -16 | -18 | -10 | 0.1,30 | 63 | | 7 | Feb/11 | 11 | 1463.21 | 1509.45 | 1569(0.41) | 1588.44(-0.14) | 1584.52(-0.03) | 1583.99 | 1.7 | | 12 | 73(-8.1) | 50 | [17] | [5] | [-7] | 1 | -199 | CR | -0 | HoldShort | | (26) | -1 | -20 | -8 | 9 | 0.3,43 | 63 | | 8 | Feb/11 | 10 | 1463.21 | 1509.45 | 1562.52(0.44) | 1590.65(-0.13) | 1585.07(-0.11) | 1589.45 | 1.8 | | 12 | 81(-6.6) | 50 | [18] | [2] | [1] | 20 | -164 | UT | 0.1 | OpenLong | | (26) | -5 | 2 | -11 | 20 | 0.5,57 | 63 | | 9 | Feb/11 | 9 | 1463.21 | 1509.45 | 1555.62(0.47) | 1592.68(-0.07) | 1586.74(0.03) | 1588.8 | 1.8 | | 12 | 87(-6) | 50 | [19] | [9] | [14] | 35 | -121 | UT | 0 | OpenLong? | | (27) | 1 | 47 | -7 | -2 | 0.5,72 | 63 | | 10 | Feb/10 | 15 | 1459.68 | 1494.61 | 1548.27(0.44) | 1593.77(-0.13) | 1586.24(-0.25) | 1575.97 | 1.7 | | 11 | 93(-9.7) | 50 | [18] | [-2] | [-16] | 24 | -180 | DR | -0.2 | OpenShort? | | (26) | -10 | -30 | -14 | -20 | 0.4,64 | 67 | | | | |
| 11 | Feb/10 | 14 | 1459.68 | 1494.61 | 1541.52(0.4) | 1595.9(-0.01) | 1590.23(-0.14) | 1584.16 | 1.9 | | 11 | 103(-2.1) | 50 | [17] | [5] | [-8] | 53 | -33 | CR | -0.1 | HoldShort | | (28) | -6 | -10 | -3 | -20 | 0.6,88 | 67 | | 12 | Feb/10 | 13 | 1459.68 | 1494.61 | 1535.37(0.4) | 1596.08(0.13) | 1592.39(-0.24) | 1587.05 | 1.9 | | 11 | 105(-0.7) | 50 | [17] | [4] | [-18] | 56 | 9 | CR | -0.1 | HoldShort | | (25) | -10 | -36 | -5 | -20 | 0.7,88 | 67 | | 13 | Feb/10 | 12 | 1459.68 | 1494.61 | 1529.31(0.44) | 1594.03(0.12) | 1596.27(-0.14) | 1597.18 | 2.1 | | 11 | 106(0.7) | 50 | [18] | [8] | [11] | 65 | 99 | UT | 0 | OpenLong | | (26) | -6 | 37 | -5 | -10 | 1,90 | 67 | | 14 | Feb/10 | 11 | 1459.68 | 1494.61 | 1522.64(0.42) | 1592.06(0.8) | 1598.49(-0.21) | 1586.82 | 1.9 | | 11 | 105(0) | 50 | [17] | [19] | [-27] | 63 | 81 | CR | -0.2 | HoldShort | | (24) | -9 | -30 | -9 | -20 | 0.9,90 | 67 | | 15 | Feb/10 | 10 | 1459.68 | 1494.61 | 1516.24(0.48) | 1579.36(1) | 1601.82(0.07) | 1595.31 | 2 | | 11 | 105(2.7) | 50 | [20] | [35] | [-11] | 72 | 188 | CR | -0.1 | HoldShort | | (28) | 3 | -1 | -8 | -20 | 1.1,94 | 67 | | | | |
| 16 | Feb/10 | 9 | 1459.68 | 1494.61 | 1509.05(0.36) | 1563.79(0.92) | 1600.71(0.06) | 1595.48 | 2 | | 11 | 102(3.7) | 50 | [15] | [32] | [-18] | 80 | 323 | CR | -0.1 | OpenShort? | | (28) | 3 | -39 | -6 | -20 | 1.3,97 | 67 | | 17 | Feb/9 | 15 | 1457.28 | 1471.75 | 1503.66(0.36) | 1549.55(0.98) | 1599.78(0.5) | 1606.36 | 2.3 | | 8 | 99(3.7) | 50 | [15] | [52] | [0] | 89 | 511 | UT | 0.1 | OpenLong? | | (25) | 21 | -10 | -4 | 20 | 1.6,99 | 64 | | 18 | Feb/9 | 14 | 1457.28 | 1471.75 | 1498.27(0.39) | 1534.44(1.05) | 1591.89(0.4) | 1609.13 | 2.3 | | 8 | 95(8.6) | 50 | [16] | [50] | [19] | 95 | 531 | UT | 0.3 | OpenLong | | (22) | 17 | 32 | -4 | 20 | 1.8,100 | 64 | | 19 | Feb/9 | 13 | 1457.28 | 1471.75 | 1492.4(0.39) | 1518.53(1.06) | 1585.59(1.85) | 1600.29 | 2.2 | | 8 | 86(8.9) | 50 | [16] | [110] | [17] | 98 | 772 | UT | 0.3 | OpenLong | | (22) | 76 | 13 | 4 | 20 | 1.9,100 | 64 | | 20 | Feb/9 | 12 | 1457.28 | 1471.75 | 1486.57(0.4) | 1502.67(1.04) | 1556.72(1.95) | 1596.65 | 2.1 | | 8 | 78(10.2) | 50 | [17] | [114] | [30] | 102 | 804 | UT | 0.8 | HoldLong | | (23) | 81 | 37 | 7 | 20 | 2.2,97 | 64 | | | | |
| 21 | Feb/9 | 11 | 1457.28 | 1471.75 | 1480.69(0.42) | 1487.19(0.86) | 1526.98(1.86) | 1586.48 | 2 | | 8 | 67(11.6) | 50 | [17] | [107] | [55] | 107 | 741 | UT | 1.4 | HoldLong | | (22) | 77 | 74 | 50 | 20 | 2.4,97 | 64 | | 22 | Feb/9 | 10 | 1457.28 | 1471.75 | 1474.46(0.33) | 1474.57(0.6) | 1499.15(1.33) | 1566.35 | 1.7 | | 8 | 56(6.4) | 50 | [14] | [78] | [16] | 86 | 623 | UT | 1.9 | OpenLong | | (21) | 55 | -44 | 48 | 20 | 2.5,73 | 64 | | 23 | Feb/9 | 9 | 1457.28 | 1471.75 | 1469.57(0.48) | 1465.83(0.87) | 1479.45(1.93) | 1578.41 | 1.9 | | 8 | 49(24.6) | 50 | [20] | [110] | [198] | 81 | 744 | UT | 3.1 | OpenLong? | | (25) | 80 | 480 | 44 | 20 | 3.4,46 | 64 | | 24 | Feb/8 | 15 | 1454.39 | 1446.12 | 1462.56(0.02) | 1453.22(0.01) | 1451.48(0.2) | 1456.65 | 0 | | -3 | 25(-1.5) | 25 | [1] | [11] | [15] | -42 | -17 | UT | 0.3 | OpenLong? | | (1) | 8 | 40 | 2 | 15 | -0.4,18 | 49 | | 25 | Feb/8 | 14 | 1454.39 | 1446.12 | 1462.56(-0) | 1453.13(-0.09) | 1448.64(0.07) | 1446.47 | -0.1 | | -3 | 26(0) | -5 | [0] | [3] | [-4] | -58 | -94 | CR | -0.1 | HoldShort | | (-1) | 3 | -9 | 1 | -14 | -1,17 | 49 | | | | |
| 26 | Feb/8 | 13 | 1454.39 | 1446.12 | 1462.56(0) | 1454.43(-0.23) | 1447.62(-0.16) | 1448.72 | -0.1 | | -3 | 26(-0.1) | -20 | [0] | [-12] | [-5] | -51 | -125 | DR | 0.1 | OpenShort | | (1) | -8 | -24 | 6 | 20 | -0.8,19 | 49 | | 27 | Feb/8 | 12 | 1454.39 | 1446.12 | 1462.18(0.02) | 1457.74(-0.3) | 1449.92(-0.16) | 1454.69 | 0 | | -3 | 26(-0.4) | -5 | [1] | [-13] | [10] | -47 | -102 | RG | 0.3 | Wait | | (1) | -8 | 15 | 5 | 20 | -0.5,16 | 49 | | 28 | Feb/8 | 11 | 1454.39 | 1446.12 | 1461.84(0.01) | 1462.1(-0.28) | 1452.2(-0.18) | 1450.85 | -0.1 | | -3 | 27(-0.2) | 10 | [1] | [-14] | [9] | -61 | -127 | RG | -0.1 | Wait | | (1) | -9 | 34 | -14 | 6 | -0.7,7 | 49 | | 29 | Feb/8 | 10 | 1454.39 | 1446.12 | 1461.67(-0.05) | 1466.21(-0.3) | 1454.84(-0.21) | 1442.37 | -0.2 | | -3 | 27(1) | -40 | [-3] | [-16] | [-5] | -69 | -132 | DT | -0.7 | OpenShort | | (-1) | -10 | 8 | -18 | -20 | -1.2,11 | 49 | | 30 | Feb/8 | 9 | 1454.39 | 1446.12 | 1462.33(-0.06) | 1470.6(-0.24) | 1457.87(-0.23) | 1440.34 | -0.2 | | -3 | 26(1.1) | -50 | [-3] | [-16] | [-37] | -62 | -148 | DT | -1.1 | OpenShort? | | (-3) | -11 | -84 | -13 | -20 | -1.4,23 | 49 | | | | |
| 31 | Feb/7 | 15 | 1458.06 | 1437.48 | 1463.15(0.01) | 1474.2(-0.01) | 1461.24(-0.3) | 1461.65 | 0.1 | | -8 | 25(1) | -50 | [1] | [-15] | [-10] | -20 | -83 | DR | 0 | OpenShort? | | (1) | -15 | -17 | 2 | -20 | -0.1,33 | 47 | | 32 | Feb/7 | 14 | 1458.06 | 1437.48 | 1462.95(-0.08) | 1474.37(0.07) | 1465.58(-0.43) | 1465.89 | 0.1 | | -8 | 24(-1.7) | -50 | [-4] | [-20] | [-4] | -14 | -4 | DT | 0 | OpenShort | | (2) | -21 | 5 | -6 | -20 | 0.2,31 | 47 | | 33 | Feb/7 | 13 | 1458.06 | 1437.48 | 1464.15(-0.09) | 1473.29(0.09) | 1471.98(-0.38) | 1464.56 | 0.1 | | -8 | 26(-1.5) | -50 | [-4] | [-17] | [2] | -24 | -5 | DP | -0.4 | OpenShort | | (-5) | -19 | 35 | -28 | -20 | 0,26 | 47 | | 34 | Feb/7 | 12 | 1458.06 | 1437.48 | 1465.43(-0.14) | 1471.9(0.03) | 1477.56(-0.41) | 1455.67 | -0 | | -8 | 27(-1.3) | -50 | [-7] | [-21] | [-16] | -27 | -37 | DT | -1.3 | OpenShort | | (-7) | -20 | -11 | -37 | -20 | -0.6,38 | 47 | | 35 | Feb/7 | 11 | 1458.06 | 1437.48 | 1467.44(-0.12) | 1471.53(0.08) | 1483.71(-0.27) | 1458.42 | 0 | | -8 | 28(-1.2) | -50 | [-6] | [-13] | [-41] | 3 | -15 | DT | -1.4 | OpenShort | | (-8) | -13 | -96 | -20 | -20 | -0.5,65 | 47 | | | | |
| 36 | Feb/7 | 10 | 1458.06 | 1437.48 | 1469.15(-0.01) | 1470.33(0.27) | 1487.66(0.33) | 1483.24 | 0.4 | | -8 | 30(-0.1) | -50 | [-1] | [23] | [-16] | 59 | 180 | RG | -0.2 | Wait | | (-2) | 16 | -57 | 9 | 12 | 0.7,91 | 47 | | 37 | Feb/7 | 9 | 1458.06 | 1437.48 | 1469.15(0) | 1466.41(0.33) | 1482.75(0.55) | 1498.11 | 0.6 | | -8 | 30(0.1) | 0 | [0] | [35] | [18] | 84 | 318 | UR | 0.8 | SmallShort? | | (2) | 27 | 22 | 28 | 20 | 1.5,96 | 47 | | 38 | Feb/4 | 15 | 1464.61 | 1433.8 | 1469.25(-0.04) | 1461.58(0.32) | 1474.59(0.59) | 1492.44 | 0.4 | | -9 | 30(1.3) | -15 | [-2] | [38] | [23] | 64 | 320 | UR | 0.9 | SmallShort? | | (-1) | 29 | 31 | 34 | 20 | 1.2,84 | 47 | | 39 | Feb/4 | 14 | 1464.61 | 1433.8 | 1469.86(-0.07) | 1456.96(0.2) | 1465.9(0.45) | 1484.43 | 0.3 | | -9 | 28(-1.7) | -25 | [-3] | [29] | [21] | 31 | 257 | UR | 0.9 | SmallShort | | (-5) | 22 | 26 | 30 | 20 | 0.7,63 | 47 | | 40 | Feb/4 | 13 | 1464.61 | 1433.8 | 1470.95(-0.07) | 1454.03(0.14) | 1459.31(0.44) | 1477.63 | 0.2 | | -9 | 30(-1.2) | -10 | [-3] | [27] | [30] | 1 | 203 | UR | 0.9 | SmallShort | | (-6) | 22 | 56 | 24 | 20 | 0.3,43 | 47 | | | | |
| 41 | Feb/4 | 12 | 1464.61 | 1433.8 | 1471.98(-0.13) | 1452.04(0.04) | 1452.85(0.21) | 1463.22 | -0 | | -9 | 31(-1.1) | -40 | [-6] | [12] | [16] | -38 | 97 | UR | 0.5 | SmallShort | | (-8) | 10 | 32 | 13 | 20 | -0.4,22 | 47 | | 42 | Feb/4 | 11 | 1464.61 | 1433.8 | 1473.87(-0.13) | 1451.41(-0.25) | 1449.86(0.09) | 1455.26 | -0.1 | | -9 | 32(0.1) | -45 | [-6] | [-1] | [13] | -58 | 1 | DP | 0.2 | OpenShort | | (-9) | 4 | 18 | 10 | 20 | -0.8,12 | 47 | | 43 | Feb/4 | 10 | 1464.61 | 1433.8 | 1475.8(-0.12) | 1454.99(-0.26) | 1448.51(0.05) | 1450.67 | -0.2 | | -9 | 32(0.8) | -50 | [-6] | [-3] | [5] | -72 | -57 | DP | 0.1 | OpenShort | | (-9) | 3 | 3 | 6 | 20 | -1.1,6 | 47 | | 44 | Feb/4 | 9 | 1464.61 | 1433.8 | 1477.62(-0.12) | 1458.84(-0.31) | 1447.81(-0.07) | 1449.98 | -0.2 | | -9 | 31(1.3) | -50 | [-6] | [-10] | [8] | -77 | -101 | DP | 0.1 | OpenShort? | | (-8) | -3 | 16 | 7 | 19 | -1.2,3 | 47 | | 45 | Feb/3 | 15 | 1470.59 | 1423.19 | 1479.41(-0.13) | 1463.35(-0.32) | 1448.76(-0.17) | 1445.86 | -0.3 | | -14 | 30(4.7) | -50 | [-6] | [-18] | [-5] | -89 | -155 | DT | -0.1 | OpenShort? | | (-8) | -8 | -11 | 3 | -17 | -1.6,1 | 43 | | | | |
| 46 | Feb/3 | 14 | 1470.59 | 1423.19 | 1481.37(-0.08) | 1467.99(-0.28) | 1451.24(-0.11) | 1448.61 | -0.3 | | -14 | 25(1.6) | -50 | [-4] | [-14] | [-1] | -89 | -175 | DT | -0.1 | OpenShort | | (-8) | -6 | 3 | 3 | -20 | -1.6,1 | 43 | | 47 | Feb/3 | 13 | 1470.59 | 1423.19 | 1482.53(-0.06) | 1472.09(-0.33) | 1452.82(-0.59) | 1447.73 | -0.3 | | -14 | 24(1.7) | -50 | [-3] | [-38] | [-6] | -98 | -307 | DT | -0.3 | OpenShort | | (-5) | -29 | -1 | -8 | -20 | -1.9,0 | 43 | | 48 | Feb/3 | 12 | 1470.59 | 1423.19 | 1483.44(-0.05) | 1476.9(-0.4) | 1461.42(-0.59) | 1447.97 | -0.3 | | -14 | 22(1.7) | -50 | [-3] | [-40] | [-17] | -99 | -325 | DT | -0.8 | OpenShort | | (-3) | -29 | -22 | -33 | -20 | -2,1 | 43 | | 49 | Feb/3 | 11 | 1470.59 | 1423.19 | 1484.25(-0.02) | 1482.86(-0.34) | 1470.11(-0.53) | 1453.63 | -0.2 | | -14 | 20(0.7) | -50 | [-1] | [-35] | [-17] | -97 | -307 | DT | -1 | HoldShort | | (-2) | -26 | -18 | -32 | -20 | -1.9,1 | 43 | | 50 | Feb/3 | 10 | 1470.59 | 1423.19 | 1484.56(0.04) | 1487.9(-0.25) | 1477.99(-0.42) | 1458.14 | -0.2 | | -14 | 20(-1.3) | -50 | [2] | [-27] | [-10] | -75 | -305 | DR | -1.3 | HoldShort | | (-1) | -21 | 3 | -25 | -20 | -1.7,18 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|