ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $196.2400 One month high (close): $228.7600

ADP Daily Change: -0.78% Daily StdDev 1.75% ADP EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $202.22(-0.78%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	10	208.9	206.16	206.78(-0.17)	205.31(-0.08)	204.76(-0.29)	203.1	-0.7	-11	27(0.2)	-50	[-10]	[-24]	[-16]	-90	-88	DT	-0.7	HoldShort	(-12)	-17	-28	-10	-20	-1.6,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 205.31(hourly_sma_10 1.09%) 206.16(daily_ema_10 1.51%) 206.78(hourly_sma_20 1.81%) 208.9(daily_ema_20 2.86%)

2	Feb/14	9	208.9	206.16	207.14(-0.16)	205.47(-0.08)	205.36(-0.18)	204.05	-0.6	-11	27(0.2)	-50	[-9]	[-17]	[-13]	-82	-43	DT	-0.6	HoldShort?	(-10)	-10	-25	-12	-20	-1.4,3	37
3	Feb/11	15	210.16	206.62	207.47(-0.14)	205.64(-0.13)	205.74(-0.12)	204.88	-0.6	-12	26(2.3)	-50	[-8]	[-13]	[-6]	-69	-16	DT	-0.4	OpenShort?	(-9)	-7	-13	-6	-1	-1.2,11	37
4	Feb/11	14	210.16	206.62	207.76(-0.07)	205.91(-0.1)	205.99(-0.08)	205.34	-0.5	-12	24(0.8)	-50	[-4]	[-9]	[-10]	-59	-72	DT	-0.3	OpenShort	(-8)	-5	-31	0	3	-1.1,19	37
5	Feb/11	13	210.16	206.62	207.91(-0.02)	206.11(-0.04)	206.16(0.15)	206.4	-0.4	-12	23(0.2)	-45	[-1]	[7]	[4]	-46	-16	UR	0.1	SmallShort	(-3)	9	4	6	19	-0.7,22	37

6	Feb/11	12	210.16	206.62	207.96(-0.04)	206.2(-0.03)	205.86(0.14)	206.25	-0.4	-12	23(0.4)	-35	[-2]	[6]	[6]	-51	-9	UR	0.2	SmallShort	(-2)	8	12	5	8	-0.8,19	37
7	Feb/11	11	210.16	206.62	208.04(-0.04)	206.26(-0.24)	205.58(0.02)	205.84	-0.5	-12	23(0.6)	-50	[-2]	[-7]	[3]	-60	-67	DP	0.1	OpenShort	(-3)	1	-4	10	20	-1.1,18	37
8	Feb/11	10	210.16	206.62	208.13(-0.04)	206.75(-0.22)	205.54(-0.12)	205.98	-0.5	-12	22(0.5)	-50	[-2]	[-14]	[2]	-64	-90	DP	0.2	OpenShort	(-2)	-7	-5	8	20	-1.1,14	37
9	Feb/11	9	210.16	206.62	208.22(-0.01)	207.21(-0.24)	205.79(-0.14)	206.14	-0.4	-12	22(0.3)	-35	[-1]	[-16]	[12]	-67	-123	DP	0.2	OpenShort?	(-2)	-8	32	4	9	-1,8	37
10	Feb/10	15	211.5	206.23	208.22(0)	207.7(-0.27)	206.07(-0.24)	205.08	-0.6	-15	21(2)	-50	[0]	[-21]	[-3]	-89	-206	DR	-0.5	HoldShort?	(-2)	-14	5	-14	-20	-1.6,1	39

11	Feb/10	14	211.5	206.23	208.24(-0.04)	208.26(-0.27)	206.56(-0.19)	204.89	-0.6	-15	19(1)	-50	[-2]	[-19]	[-14]	-88	-167	DT	-0.8	HoldShort	(0)	-11	-21	-16	-20	-1.7,5	39
12	Feb/10	13	211.5	206.23	208.32(-0.04)	208.83(-0.24)	206.96(-0.51)	205.6	-0.6	-15	18(0.8)	-50	[-2]	[-36]	[-26]	-79	-213	DT	-0.7	HoldShort	(-1)	-29	-52	-22	-20	-1.5,9	39
13	Feb/10	12	211.5	206.23	208.4(0.02)	209.33(-0.13)	208.02(-0.29)	207.39	-0.4	-15	17(-0.3)	-50	[1]	[-20]	[-5]	-48	-137	DR	-0.4	OpenShort	(0)	-17	0	-16	-20	-0.6,17	39
14	Feb/10	11	211.5	206.23	208.36(0.01)	209.61(-0.04)	208.62(-0.33)	207.39	-0.4	-15	18(-0.1)	-50	[1]	[-20]	[-13]	-40	-137	DR	-0.7	OpenShort	(1)	-19	-2	-41	-20	-0.5,23	39
15	Feb/10	10	211.5	206.23	208.36(0)	209.69(-0.01)	209.32(-0.31)	207.46	-0.4	-15	18(-0.1)	-50	[0]	[-18]	[-5]	-14	-113	DR	-1	OpenShort	(1)	-18	18	-34	-20	-0.5,49	39

16	Feb/10	9	211.5	206.23	208.36(-0)	209.72(-0.05)	209.97(-0.34)	206.83	-0.5	-15	18(0.2)	-50	[0]	[-21]	[-49]	-1	-151	DR	-1.7	OpenShort?	(-1)	-19	-112	-31	-20	-0.8,69	39
17	Feb/9	15	212.88	205.41	208.34(0.1)	209.82(0.14)	210.68(0.01)	210.72	-0.2	-17	18(1.9)	-30	[6]	[8]	[-1]	82	18	CR	0	OpenShort?	(6)	1	-2	-4	-1	1.3,99	40
18	Feb/9	14	212.88	205.41	208.13(0.1)	209.52(0.14)	210.65(0.02)	210.79	-0.2	-17	16(0.8)	-25	[6]	[8]	[0]	88	39	RG	0.1	Wait	(7)	1	-2	-4	14	1.5,100	40
19	Feb/9	13	212.88	205.41	207.93(0.13)	209.23(0.22)	210.6(0.26)	210.85	-0.2	-17	15(0.4)	0	[8]	[25]	[2]	93	77	RG	0.1	Wait	(6)	15	6	-4	8	1.7,100	40
20	Feb/9	12	212.88	205.41	207.65(0.13)	208.78(0.27)	210.06(0.28)	210.63	-0.2	-17	15(0.5)	5	[8]	[28]	[1]	94	82	RG	0.3	Wait	(8)	16	4	-6	3	1.8,99	40

21	Feb/9	11	212.88	205.41	207.38(0.16)	208.22(0.2)	209.48(0.26)	210.49	-0.2	-17	14(0.1)	15	[9]	[25]	[4]	99	59	TP	0.6	OpenShort	(9)	15	1	7	20	2,99	40
22	Feb/9	10	212.88	205.41	207.04(0.18)	207.8(0.17)	208.94(0.28)	210.47	-0.2	-17	14(0)	25	[11]	[26]	[5]	104	64	UT	1	CloseLong	(10)	16	-2	10	20	2.2,99	40
23	Feb/9	9	212.88	205.41	206.67(0.18)	207.45(0.17)	208.36(0.26)	210.55	-0.2	-17	14(0.6)	40	[11]	[24]	[30]	111	80	UT	1.4	CloseLong?	(11)	15	69	10	20	2.5,98	40
24	Feb/8	15	213.98	204.08	206.3(0.08)	207.09(0.06)	207.83(0.16)	208.18	-0.5	-25	13(1.1)	-5	[5]	[10]	[7]	78	50	RG	0.2	Wait?	(8)	9	14	2	20	1.2,98	34
25	Feb/8	14	213.98	204.08	206.13(0.05)	206.97(0.02)	207.5(0.27)	207.71	-0.5	-25	12(0.4)	-20	[3]	[15]	[1]	75	97	RG	0.1	Wait	(5)	16	-4	5	20	1.1,97	34

26	Feb/8	13	213.98	204.08	206.03(0.03)	206.93(0.04)	206.94(0.15)	207.86	-0.5	-25	12(0.5)	-20	[2]	[8]	[7]	82	98	RG	0.6	Wait	(3)	9	5	18	20	1.3,99	34
27	Feb/8	12	213.98	204.08	205.96(0.01)	206.85(0.05)	206.64(0.04)	207.68	-0.5	-25	11(0.1)	-40	[1]	[1]	[3]	71	80	RG	0.7	Wait	(2)	2	-5	22	16	1.2,91	34
28	Feb/8	11	213.98	204.08	205.94(0.03)	206.75(0.06)	206.56(0.11)	207.85	-0.5	-25	11(0.5)	-5	[2]	[6]	[17]	60	88	RG	0.9	SmallShort	(1)	6	42	4	20	1.4,75	34
29	Feb/8	10	213.98	204.08	205.94(-0)	206.62(0.06)	206.33(-0.03)	206.42	-0.6	-25	11(-0.1)	-35	[0]	[-2]	[11]	28	23	DP	0.1	OpenShort	(-1)	-2	44	-12	-18	0.4,68	34
30	Feb/8	9	213.98	204.08	205.89(-0.03)	206.5(-0.02)	206.4(-0.26)	204.92	-0.7	-25	11(0.1)	-50	[-2]	[-19]	[-22]	6	-85	DT	-1.1	OpenShort?	(-2)	-15	-44	-19	-20	-0.7,73	34

31	Feb/7	15	215.14	204.72	205.95(0.03)	206.55(0.13)	206.94(-0.06)	206.43	-0.7	-29	11(0.5)	-50	[2]	[-3]	[-10]	49	-23	DR	-0.4	OpenShort?	(1)	-4	-20	-5	-20	0.4,89	30
32	Feb/7	14	215.14	204.72	205.95(-0)	206.28(0.19)	207.06(0.05)	207.11	-0.6	-29	10(0)	-45	[0]	[5]	[1]	65	72	UR	0	SmallShort	(2)	3	7	-3	-12	0.9,92	30
33	Feb/7	13	215.14	204.72	205.95(0)	205.89(0.18)	206.95(0.01)	206.89	-0.6	-29	10(0)	-50	[0]	[2]	[0]	64	53	RG	-0	Wait	(-1)	1	1	-1	-3	0.8,94	30
34	Feb/7	12	215.14	204.72	205.89(0.01)	205.51(0.11)	206.92(0.15)	206.85	-0.7	-29	10(0.1)	-40	[1]	[8]	[-1]	65	76	CR	-0.1	HoldShort	(0)	9	-13	8	19	0.7,97	30
35	Feb/7	11	215.14	204.72	205.86(0.03)	205.28(0.07)	206.6(0.22)	207.28	-0.6	-29	10(0.4)	-20	[2]	[11]	[7]	73	93	RG	0.5	Wait	(1)	13	2	14	20	1.1,95	30

36	Feb/7	10	215.14	204.72	205.8(0.04)	205.13(0.06)	206.15(0.37)	207.2	-0.6	-29	10(0.3)	5	[2]	[20]	[16]	68	121	RG	0.8	SmallShort	(2)	22	19	30	20	1.1,90	30
37	Feb/7	9	215.14	204.72	205.72(-0.01)	205.01(-0.06)	205.39(0.27)	206.53	-0.7	-29	10(0)	-35	[-1]	[10]	[7]	42	116	UR	0.9	SmallShort?	(0)	16	-6	27	20	0.7,74	30
38	Feb/4	15	216.73	205.83	205.74(0.01)	205.01(0)	204.84(0.37)	206.73	-0.7	-30	10(0.5)	5	[1]	[18]	[25]	32	129	RG	1.6	SmallShort?	(1)	22	44	37	20	0.8,62	28
39	Feb/4	14	216.73	205.83	205.74(0)	205.14(-0.07)	204.09(0.06)	205.26	-0.9	-30	9(0)	-40	[0]	[-2]	[8]	-21	-5	DP	1	OpenShort	(-2)	4	5	26	17	-0.4,39	28
40	Feb/4	13	216.73	205.83	205.72(0.01)	205.28(-0.03)	203.96(-0.07)	205.07	-0.9	-30	9(-0.2)	-25	[1]	[-8]	[15]	-40	-56	RG	0.9	SmallShort	(0)	-4	35	20	0	-0.5,23	28

41	Feb/4	12	216.73	205.83	205.72(0)	205.34(-0.07)	204.1(-0.25)	203.91	-1	-30	9(0)	-50	[0]	[-20]	[3]	-78	-149	DP	-0.2	OpenShort	(-1)	-15	22	-11	-20	-1.4,7	28
42	Feb/4	11	216.73	205.83	205.69(-0.02)	205.48(-0.22)	204.61(-0.42)	203.17	-1	-30	9(0.8)	-50	[-1]	[-35]	[-9]	-99	-201	DT	-1.2	HoldShort	(-1)	-24	2	-38	-20	-2,1	28
43	Feb/4	10	216.73	205.83	205.74(-0.03)	205.93(-0.17)	205.48(-0.36)	203.1	-1	-30	8(0.7)	-50	[-2]	[-30]	[-27]	-99	-188	DT	-2.1	HoldShort	(-1)	-21	-44	-50	-20	-2.4,11	28
44	Feb/4	9	216.73	205.83	205.8(0.02)	206.28(-0.09)	206.22(-0.2)	204.57	-0.9	-30	8(-0.7)	-50	[1]	[-17]	[-22]	-45	-128	DR	-1.6	OpenShort?	(0)	-12	-36	-40	-20	-1.2,35	28
45	Feb/3	15	218.4	206.78	205.8(0)	206.28(-0)	206.63(0.01)	205.8	-0.9	-33	8(0.4)	-50	[0]	[-4]	[-11]	14	3	DR	-0.7	OpenShort?	(4)	1	-21	-15	-19	0,64	25

46	Feb/3	14	218.4	206.78	205.74(0.05)	206.47(0.01)	206.6(0.11)	206.51	-0.8	-33	8(-0.1)	-40	[3]	[3]	[-6]	52	18	CR	-0.1	HoldShort	(1)	6	-21	3	-1	0.7,84	25
47	Feb/3	13	218.4	206.78	205.64(0.06)	206.44(0.05)	206.38(0.01)	207.21	-0.8	-33	8(0.4)	-25	[4]	[-2]	[7]	74	24	RG	0.7	Wait	(4)	1	10	16	15	1.4,89	25
48	Feb/3	12	218.4	206.78	205.51(0.05)	206.33(0.01)	206.38(0)	206.88	-0.8	-33	8(0.2)	-25	[3]	[-4]	[7]	58	22	RG	0.5	Wait	(3)	0	7	19	15	1.3,75	25
49	Feb/3	11	218.4	206.78	205.4(0.07)	206.3(0.08)	206.34(0.04)	206.63	-0.8	-33	8(-0.1)	-10	[4]	[1]	[11]	43	2	RG	0.3	Wait	(4)	2	27	14	-6	1.2,63	25
50	Feb/3	10	218.4	206.78	205.26(0.06)	206.14(0.05)	206.26(-0.04)	205.71	-0.9	-33	8(-0.7)	-35	[4]	[-5]	[3]	27	-48	RG	-0.5	Wait	(2)	-2	10	9	-20	0.4,67	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI