TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.8600 One month high (close): $19.7100

TBT Daily Change: 2.56% Daily StdDev 2.01% TBT EMA_5_Trend: 0.68% 10Minute StdDev: $0.1831

Latest Price : $19.6(2.56%)

Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.8

Sample size 14 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -1.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	9	18.63	18.97	19.42(0.1)	19.59(-0.05)	19.51(-0.46)	19.47	1.6	11	56(-2.4)	50	[5]	[-19]	[18]	-16	-186	RG	-0.1	Wait?	(7)	-23	75	-29	-20	0.2,29	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.42(hourly_sma_20 -0.26%) 18.97(daily_ema_10 -2.57%) 18.63(daily_ema_20 -4.31%) Resistance Levels: 19.59(weak_hourly_sma_10 0.62%)

2	Feb/11	15	18.56	18.83	19.4(0.05)	19.6(-0.25)	19.6(-0.56)	19.18	1.3	10	58(-6)	25	[3]	[-31]	[-29]	-27	-302	DR	-1.4	OpenShort?	(3)	-28	-41	-39	-20	-0.7,41	63
3	Feb/11	14	18.56	18.83	19.4(0)	19.65(-0.15)	19.71(-0.35)	19.34	1.6	10	64(-1.9)	-5	[0]	[-19]	[-43]	14	-119	DR	-1.2	OpenShort	(3)	-18	-98	-29	-20	-0.2,69	63
4	Feb/11	13	18.56	18.83	19.39(0.21)	19.68(0.2)	19.78(0.2)	19.73	2.4	10	66(1.8)	50	[11]	[21]	[-13]	71	16	CR	-0.2	HoldShort	(7)	10	-32	-6	-10	1.1,93	63
5	Feb/11	12	18.56	18.83	19.35(0.16)	19.64(0.26)	19.74(0.36)	19.86	2.7	10	64(4.6)	50	[8]	[29]	[-1]	89	189	CR	0.4	OpenShort	(10)	18	-10	1	20	1.6,99	63

6	Feb/11	11	18.56	18.83	19.32(0.21)	19.59(0.41)	19.67(0.36)	19.9	2.7	10	60(6.2)	50	[11]	[34]	[19]	100	177	UT	0.8	HoldLong	(10)	18	53	5	10	2,100	63
7	Feb/11	10	18.56	18.83	19.28(0.16)	19.51(0.36)	19.6(0.1)	19.69	2.3	10	53(3.9)	50	[8]	[19]	[7]	90	73	UT	0.3	OpenLong	(8)	5	15	4	10	1.6,100	63
8	Feb/11	9	18.56	18.83	19.25(0.05)	19.44(0.36)	19.6(0)	19.63	2.2	10	50(2.5)	45	[3]	[12]	[-2]	86	149	CR	0.2	OpenShort?	(5)	0	2	-4	-20	1.6,96	63
9	Feb/10	15	18.49	18.72	19.24(0.16)	19.37(0.36)	19.58(0.26)	19.62	2.3	11	47(4.5)	50	[8]	[28]	[10]	84	105	UT	0.2	OpenLong?	(5)	13	28	-8	20	1.6,94	74
10	Feb/10	14	18.49	18.72	19.21(0.16)	19.3(0.26)	19.53(0.1)	19.51	2	11	43(0.1)	50	[8]	[18]	[-8]	79	21	CR	-0.1	OpenShort	(5)	5	-18	-11	0	1.4,94	74

11	Feb/10	13	18.49	18.72	19.18(0.16)	19.25(0.31)	19.51(0.52)	19.58	2.2	11	42(3.5)	50	[8]	[41]	[3]	97	180	UT	0.3	OpenLong	(10)	27	-5	2	20	1.9,99	74
12	Feb/10	12	18.49	18.72	19.15(0.16)	19.19(0.26)	19.41(0.57)	19.6	2.2	11	39(3.7)	50	[8]	[42]	[12]	107	212	UT	1	HoldLong	(8)	29	10	9	20	2.3,99	74
13	Feb/10	11	18.49	18.72	19.12(0.16)	19.14(0.21)	19.3(0.73)	19.56	2.1	11	35(7.1)	50	[8]	[49]	[30]	112	254	UT	1.5	HoldLong	(10)	37	44	37	20	2.5,99	74
14	Feb/10	10	18.49	18.72	19.09(0.1)	19.1(0.16)	19.16(0.42)	19.39	1.8	11	28(2.7)	50	[5]	[31]	[13]	92	166	UT	1.6	OpenLong	(5)	22	-2	47	20	2.1,89	74
15	Feb/10	9	18.49	18.72	19.07(0.1)	19.07(0.1)	19.08(0.42)	19.4	1.8	11	25(5.2)	50	[5]	[30]	[40]	79	176	UT	2.5	OpenLong?	(3)	22	70	49	20	2.6,64	74

16	Feb/9	15	18.4	18.54	19.07(0)	19.07(0)	19(0.16)	19.13	1.8	6	20(-4.2)	50	[0]	[10]	[17]	2	82	UR	1.3	SmallShort?	(3)	8	37	16	20	0.8,32	60
17	Feb/9	14	18.4	18.54	19.07(0)	19.05(-0.1)	18.97(-0.05)	18.99	1.4	6	24(0)	35	[0]	[-3]	[4]	-50	-44	RG	0.2	Wait	(0)	-3	16	-4	-11	-0.6,15	60
18	Feb/9	13	18.4	18.54	19.07(0)	19.07(-0.16)	18.98(-0.26)	18.93	1.3	6	24(0.3)	20	[0]	[-16]	[-8]	-67	-127	DR	-0.5	OpenShort	(-3)	-13	-10	-21	-16	-1.2,13	60
19	Feb/9	12	18.4	18.54	19.07(0)	19.1(-0.1)	19.03(-0.16)	18.97	1.4	6	24(-0.5)	30	[0]	[-9]	[-4]	-46	-82	DR	-0.6	OpenShort	(3)	-8	0	-20	-11	-0.8,24	60
20	Feb/9	11	18.4	18.54	19.05(0.05)	19.1(0)	19.06(-0.16)	18.97	1.4	6	25(-1.2)	25	[3]	[-6]	[-16]	-38	-135	DR	-0.9	OpenShort	(0)	-8	-13	-28	-20	-0.8,32	60

21	Feb/9	10	18.4	18.54	19.05(0)	19.12(0.05)	19.09(-0.16)	19.02	1.5	6	26(-0.7)	15	[0]	[-5]	[-7]	-5	-53	DR	-0.7	OpenShort	(0)	-8	-8	-16	-20	-0.2,50	60
22	Feb/9	9	18.4	18.54	19.04(0.05)	19.11(0.1)	19.12(-0.16)	19.05	1.6	6	27(-0.4)	20	[3]	[-3]	[-15]	13	-85	DR	-0.6	OpenShort?	(3)	-8	-23	-15	-20	0.1,60	60
23	Feb/8	15	18.34	18.48	19.03(0.05)	19.09(0.05)	19.15(-0.1)	19.14	2.1	6	27(-3.8)	30	[3]	[-1]	[1]	47	-19	RG	-0.1	Wait?	(3)	-5	5	-6	5	1,72	57
24	Feb/8	14	18.34	18.48	19.02(0.21)	19.09(0)	19.17(-0.1)	19.12	2	6	31(-15.7)	50	[11]	[0]	[-5]	44	-190	DR	-0.4	OpenShort	(5)	-5	-10	-11	5	0.8,74	57
25	Feb/8	13	18.34	18.48	18.98(0.21)	19.08(0.1)	19.19(0.26)	19.16	2.1	6	46(-9.4)	50	[11]	[21]	[-1]	57	-57	CR	-0.2	HoldShort	(10)	13	0	-8	5	1,82	57

26	Feb/8	12	18.34	18.48	18.94(0.21)	19.06(0.11)	19.14(0.26)	19.16	2.1	6	56(-5.5)	50	[11]	[21]	[-0]	65	-27	UT	0.1	OpenLong	(10)	13	-8	-3	20	1,90	57
27	Feb/8	11	18.34	18.48	18.9(0.21)	19.04(0.05)	19.09(0.26)	19.19	2.2	6	61(-3.6)	50	[11]	[19]	[2]	76	3	UT	0.4	HoldLong	(10)	13	-10	14	20	1.2,96	57
28	Feb/8	10	18.34	18.48	18.86(0.16)	19.03(0.16)	19.04(0.26)	19.23	2.3	6	65(0.9)	50	[8]	[21]	[5]	81	105	UT	0.8	HoldLong	(13)	13	8	11	10	1.5,93	57
29	Feb/8	9	18.34	18.48	18.83(0.21)	19(0.16)	18.99(0.16)	19.2	2.2	6	64(1.6)	50	[11]	[17]	[29]	75	26	UT	0.8	OpenLong?	(8)	8	73	6	20	1.5,87	57
30	Feb/7	15	18.29	18.38	18.79(0.05)	19(0)	18.96(-0.11)	18.92	1.9	5	62(-9.6)	20	[3]	[-3]	[-2]	33	-9	DR	-0.2	OpenShort?	(5)	-6	0	-13	0	0.5,70	50

31	Feb/7	14	18.29	18.38	18.78(0.21)	19(0)	18.98(-0.11)	18.92	1.9	5	72(-9.8)	50	[11]	[-1]	[-4]	49	-172	DR	-0.2	OpenShort	(5)	-6	2	-10	-20	0.6,84	50
32	Feb/7	13	18.29	18.38	18.74(0.27)	19(0)	19(-0.11)	18.91	1.8	5	82(-11.1)	50	[14]	[-0]	[-10]	56	-213	DR	-0.3	OpenShort	(10)	-6	-26	-8	0	0.6,91	50
33	Feb/7	12	18.29	18.38	18.69(0.27)	18.97(0.11)	19.02(0.05)	19.01	2.1	5	93(-12.2)	50	[14]	[11]	[-6]	73	-93	CR	-0	HoldShort	(13)	3	-13	-3	-16	1,98	50
34	Feb/7	11	18.29	18.38	18.64(0.32)	18.95(0.37)	19.01(0.16)	19.06	2.3	5	105(-6.3)	50	[16]	[23]	[-1]	80	-57	CR	0.1	OpenShort	(19)	8	10	-1	-20	1.2,100	50
35	Feb/7	10	18.29	18.38	18.58(0.32)	18.88(0.32)	18.98(0.16)	19.02	2.1	5	111(-2.7)	50	[16]	[22]	[-1]	80	-47	CR	0.1	OpenShort	(16)	8	2	-1	-20	1.2,100	50

36	Feb/7	9	18.29	18.38	18.52(0.27)	18.82(0.32)	18.95(0.05)	19.01	2.1	5	114(-0.2)	50	[14]	[16]	[2]	83	-3	UT	0.2	HoldLong?	(13)	3	0	-0	20	1.3,100	50
37	Feb/4	15	18.25	18.3	18.47(0.27)	18.76(0.32)	18.94(0.11)	19.01	2.5	5	114(-11.9)	50	[14]	[20]	[6]	84	44	UT	0.2	HoldLong?	(16)	6	18	-1	5	1.4,99	57
38	Feb/4	14	18.25	18.3	18.42(0.16)	18.7(0.27)	18.92(0.16)	18.94	2.3	5	126(5.9)	50	[8]	[19]	[5]	82	161	UT	0.1	OpenLong	(11)	8	5	-5	20	1.4,97	57
39	Feb/4	13	18.25	18.3	18.39(0.16)	18.65(0.21)	18.89(0.59)	18.92	2.2	5	120(6.6)	50	[8]	[39]	[6]	84	278	UT	0.1	OpenLong	(11)	29	8	-5	20	1.5,96	57
40	Feb/4	12	18.25	18.3	18.36(0.22)	18.61(0.11)	18.78(0.48)	18.89	2.1	5	114(7)	50	[11]	[32]	[3]	87	189	UT	0.3	OpenLong	(8)	24	-10	1	20	1.6,97	57

41	Feb/4	11	18.25	18.3	18.32(0.16)	18.59(0.43)	18.69(0.59)	18.93	2.3	5	107(11.1)	50	[8]	[44]	[5]	97	318	UT	0.7	OpenLong	(11)	29	-5	20	20	1.9,99	57
42	Feb/4	10	18.25	18.3	18.29(0.16)	18.51(0.54)	18.58(0.6)	18.95	2.3	5	96(14.1)	50	[8]	[48]	[22]	98	350	UT	1.3	OpenLong	(8)	30	45	19	20	2.3,90	57
43	Feb/4	9	18.25	18.3	18.26(0.11)	18.41(0.49)	18.47(0.27)	18.78	1.8	5	82(9.3)	50	[5]	[29]	[40]	84	238	UT	1.3	OpenLong?	(8)	13	108	11	20	2.1,81	57
44	Feb/3	15	18.2	18.18	18.24(0.05)	18.32(0.27)	18.42(-0.16)	18.38	0.7	1	72(-13.5)	-5	[3]	[-0]	[-4]	38	-11	DR	-0.2	OpenShort?	(0)	-8	0	-7	-20	0.6,73	59
45	Feb/3	14	18.2	18.18	18.23(0.05)	18.27(0.22)	18.45(-0.22)	18.38	0.7	1	86(1)	-20	[3]	[-4]	[-6]	42	-25	DR	-0.3	OpenShort	(3)	-11	-11	-13	-5	0.7,74	59

46	Feb/3	13	18.2	18.18	18.22(0.11)	18.23(0.22)	18.49(0.33)	18.42	0.9	1	85(1.3)	30	[6]	[24]	[2]	52	82	UT	-0.3	OpenLong	(3)	16	5	-8	20	0.9,79	59
47	Feb/3	12	18.2	18.18	18.2(0.05)	18.19(0.22)	18.43(0.38)	18.4	0.8	1	83(1.3)	5	[3]	[25]	[-5]	58	155	CR	-0.1	HoldShort	(5)	19	-27	-6	20	1,83	59
48	Feb/3	11	18.2	18.18	18.19(0.11)	18.15(0.11)	18.36(0.71)	18.5	1.2	1	82(5.1)	50	[6]	[40]	[11]	80	237	UT	0.7	OpenLong	(5)	35	-5	27	20	1.5,92	59
49	Feb/3	10	18.2	18.18	18.17(0.06)	18.13(0.17)	18.23(0.72)	18.52	1.3	1	77(7.8)	40	[3]	[41]	[6]	77	311	UT	1.5	OpenLong	(3)	36	-21	26	20	1.8,82	59
50	Feb/3	9	18.2	18.18	18.16(0.17)	18.1(0.22)	18.1(0.72)	18.6	1.6	1	69(12.9)	50	[9]	[44]	[57]	76	250	UT	2.9	OpenLong?	(8)	36	123	25	20	2.5,63	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI