SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $101.5000 One month high (close): $133.2900

SQ Daily Change: 3.49% Daily StdDev 4.3% SQ EMA_5_Trend: 1.65% 10Minute StdDev: $3.101

Latest Price : $111.64(3.49%)

Wed. Feb 16, 2022($1.4) Tue. Feb 15, 2022($1.7) Mon. Feb 14, 2022($2.7) Fri. Feb 11, 2022($3.6) Thu. Feb 10, 2022($3.1) Wed. Feb 9, 2022($4.6) Tue. Feb 8, 2022($1.5) Mon. Feb 7, 2022($2.1)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: -0.3

Sample size 10 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -1.04%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	9	113.84	109.69	112.47(0.07)	111.36(-0.42)	109.33(-0.17)	111.06	-0.3	-11	34(-0.9)	10	[2]	[-12]	[38]	-52	-208	RG	0.6	Wait?	(-1)	-4	98	-0	20	-0.5,11	49
Daily Trend: % Up Forces: 112.47(hourly_sma_20 1.27%) Down Forces: 109.69(daily_ema_10 -1.23%) Support Levels: Resistance Levels: 111.36(hourly_sma_10 0.27%) 113.84(daily_ema_20 2.5%)

2	Feb/11	15	114.84	110.61	112.39(0.06)	111.83(-0.9)	109.52(-1.48)	107.9	-0.7	-11	35(2.1)	-50	[1]	[-47]	[-12]	-86	-699	DR	-0.5	HoldShort?	(-1)	-34	-9	-23	-20	-1.5,2	46
3	Feb/11	14	114.84	110.61	112.32(0.26)	112.84(-0.79)	111.16(-1.5)	108.18	-0.7	-11	33(-6.5)	-50	[6]	[-45]	[-29]	-76	-815	DR	-0.9	HoldShort	(3)	-35	-40	-31	-20	-1.3,7	46
4	Feb/11	13	114.84	110.61	112.03(0.37)	113.74(-0.57)	112.85(0.15)	109.5	-0.6	-11	39(-6.4)	-35	[9]	[-3]	[-26]	-51	-463	DR	-0.9	OpenShort	(12)	4	-30	-32	-20	-0.7,17	46
5	Feb/11	12	114.84	110.61	111.62(0.38)	114.39(-0.22)	112.68(-0.7)	110.49	-0.5	-11	46(-5.1)	-50	[9]	[-19]	[-30]	-16	-489	DR	-0.5	OpenShort	(14)	-16	-31	-21	-20	-0.3,42	46

6	Feb/11	11	114.84	110.61	111.2(0.43)	114.39(0)	113.48(-0.62)	111.52	-0.3	-11	51(-3.9)	-50	[10]	[-14]	[-56]	18	-380	DR	-0.4	OpenShort	(15)	-15	-128	2	-20	0.1,65	46
7	Feb/11	10	114.84	110.61	110.72(0.7)	114.64(0.46)	114.19(-0.1)	115.95	0.1	-11	55(-1.3)	-20	[16]	[5]	[-3]	45	-38	CR	0.3	HoldShort	(22)	-2	-9	-5	6	1,70	46
8	Feb/11	9	114.84	110.61	109.95(0.65)	114.11(0.35)	114.31(-0.27)	116.26	0.1	-11	56(-2)	25	[15]	[-0]	[75]	48	68	UT	0.4	OpenLong?	(23)	-6	222	-9	20	1.2,68	46
9	Feb/10	15	116.22	110.9	109.24(0.28)	113.71(-0.15)	114.62(-1.32)	109.02	-0.7	-13	58(3.2)	-50	[7]	[-32]	[-75]	12	-448	DR	-1	OpenShort?	(13)	-31	-151	-28	-20	-0,62	46
10	Feb/10	14	116.22	110.9	108.93(0.52)	113.88(0.26)	116.15(0.3)	114.16	-0.2	-13	55(0.1)	-25	[12]	[12]	[-16]	60	166	CR	-0.3	HoldShort	(19)	7	-35	-13	-20	0.9,87	46

11	Feb/10	13	116.22	110.9	108.37(0.53)	113.59(0.55)	115.8(0.56)	115.37	-0.1	-13	55(1.1)	-45	[12]	[21]	[-25]	75	378	CR	-0.1	HoldShort	(20)	13	-69	-9	-10	1.2,95	46
12	Feb/10	12	116.22	110.9	107.8(0.66)	112.97(1.05)	115.15(1.09)	117.8	0.1	-13	54(4.4)	25	[16]	[40]	[17]	95	658	UT	0.5	OpenLong	(24)	26	29	2	20	1.8,100	46
13	Feb/10	11	116.22	110.9	107.09(0.66)	111.8(1.35)	113.91(1.01)	116.77	0.1	-13	49(4.2)	25	[16]	[42]	[6]	98	613	UT	0.6	OpenLong	(21)	24	9	3	20	1.9,100	46
14	Feb/10	10	116.22	110.9	106.39(0.57)	110.31(1.35)	112.77(1.04)	116.46	0	-13	45(5.5)	25	[13]	[42]	[47]	103	735	UT	0.8	HoldLong	(22)	24	114	4	20	2.1,100	46
15	Feb/10	9	116.22	110.9	105.79(0.31)	108.84(1)	111.61(0.21)	112.61	-0.3	-13	39(2.8)	-5	[7]	[17]	[11]	90	457	RG	0.2	Wait?	(14)	5	24	-0	20	1.6,100	46

16	Feb/9	15	117.94	110.65	105.46(0.19)	107.76(0.88)	111.38(0.51)	111.79	-0.5	-16	37(6.6)	-30	[4]	[22]	[4]	89	558	RG	0.1	Wait?	(10)	12	-4	-0	20	1.6,99	43
17	Feb/9	14	117.94	110.65	105.26(0.12)	106.82(0.96)	110.82(1.03)	111.93	-0.5	-16	30(1.6)	-10	[3]	[35]	[17]	91	729	RG	0.3	Wait	(7)	24	22	-3	20	1.8,96	43
18	Feb/9	13	117.94	110.65	105.13(0.15)	105.8(0.98)	109.69(1.73)	111.2	-0.6	-16	28(1.8)	5	[4]	[52]	[20]	91	780	RG	0.4	Wait	(3)	41	20	12	20	1.8,96	43
19	Feb/9	12	117.94	110.65	104.97(0.14)	104.77(0.75)	107.82(1.63)	110.55	-0.6	-16	27(1.6)	5	[3]	[47]	[12]	90	718	RG	0.8	SmallShort	(4)	38	-27	27	20	1.7,97	43
20	Feb/9	11	117.94	110.65	104.82(0.26)	103.99(0.83)	106.09(1.93)	111.45	-0.5	-16	25(3.4)	5	[6]	[55]	[62]	99	785	RG	1.8	SmallShort	(7)	45	80	55	20	2.2,94	43

21	Feb/9	10	117.94	110.65	104.55(0.15)	103.13(0.47)	104.08(1.16)	108.86	-0.7	-16	22(1.2)	5	[4]	[32]	[54]	54	509	RG	1.8	SmallShort	(4)	27	77	40	20	1.6,64	43
22	Feb/9	9	117.94	110.65	104.39(0.04)	102.65(0.27)	102.89(0.97)	106.41	-1	-16	20(0.3)	5	[1]	[25]	[70]	10	333	RG	1.4	SmallShort?	(2)	23	146	26	20	0.8,40	43
23	Feb/8	15	119.59	110.44	104.35(-0.06)	102.37(-0.11)	101.9(0.19)	101.95	-1.3	-23	20(2.6)	-45	[-1]	[-2]	[2]	-65	-155	DP	0	OpenShort?	(-7)	5	10	0	-10	-1,10	36
24	Feb/8	14	119.59	110.44	104.41(-0.01)	102.48(-0.26)	101.71(-0.19)	101.66	-1.3	-23	18(0)	-50	[-0]	[-13]	[-1]	-67	-290	DT	-0	OpenShort	(-3)	-5	-5	3	0	-1.1,11	36
25	Feb/8	13	119.59	110.44	104.42(0.02)	102.75(-0.39)	101.9(-0.25)	101.82	-1.3	-23	18(-0.1)	-50	[1]	[-16]	[-2]	-67	-313	DR	-0	OpenShort	(0)	-6	-14	5	20	-1.1,11	36

26	Feb/8	12	119.59	110.44	104.4(-0.02)	103.15(-0.52)	102.16(-0.25)	102.26	-1.3	-23	18(0.1)	-50	[-1]	[-18]	[9]	-65	-233	DP	0	OpenShort	(1)	-6	15	-1	20	-0.9,8	36
27	Feb/8	11	119.59	110.44	104.42(-0.1)	103.69(-0.75)	102.42(-0.41)	101.81	-1.3	-23	18(0.5)	-50	[-3]	[-25]	[10]	-75	-253	DP	-0.3	OpenShort	(-1)	-10	26	-8	20	-1.1,3	36
28	Feb/8	10	119.59	110.44	104.52(-0.2)	104.47(-0.69)	102.84(-0.44)	101.01	-1.4	-23	17(1.2)	-50	[-5]	[-26]	[-27]	-82	-271	DT	-0.8	OpenShort	(-4)	-11	-52	-12	-20	-1.5,6	36
29	Feb/8	9	119.59	110.44	104.73(-0.15)	105.2(-0.43)	103.29(-0.3)	102.61	-1.2	-23	16(0.2)	-50	[-4]	[-19]	[-14]	-61	-146	DT	-0.3	OpenShort?	(-4)	-8	-18	-8	-20	-1,14	36
30	Feb/7	15	121.68	111.8	104.89(-0.23)	105.65(-0.3)	103.6(-0.51)	103.18	-1.3	-23	16(-0.2)	-50	[-6]	[-23]	[-12]	-51	-85	DT	-0.2	OpenShort?	(-5)	-13	-10	-5	-20	-0.8,19	35

31	Feb/7	14	121.68	111.8	105.13(-0.54)	105.97(-0.16)	104.13(-0.82)	103.5	-1.3	-23	16(-5.5)	-50	[-14]	[-31]	[-17]	-45	91	DT	-0.3	OpenShort	(-8)	-20	-13	-12	-20	-0.7,23	35
32	Feb/7	13	121.68	111.8	105.7(-0.44)	106.14(-0.18)	104.99(-1.03)	103.91	-1.3	-23	21(-3.2)	-50	[-11]	[-36]	[-1]	-38	-33	DT	-0.4	OpenShort	(-18)	-26	29	-15	-20	-0.6,27	35
33	Feb/7	12	121.68	111.8	106.17(-0.52)	106.33(-0.05)	106.08(-1.02)	103.01	-1.3	-23	25(-2)	-50	[-13]	[-34]	[-34]	-37	-100	DT	-0.9	OpenShort	(-18)	-25	-44	-16	-20	-0.9,36	35
34	Feb/7	11	121.68	111.8	106.73(-0.42)	106.38(0.28)	107.17(-0.48)	104.4	-1.2	-23	27(-1.9)	-50	[-11]	[-16]	[-32]	-10	4	DT	-0.7	OpenShort	(-16)	-12	-47	-12	-20	-0.6,55	35
35	Feb/7	10	121.68	111.8	107.18(-0.35)	106.08(0.36)	107.69(-0.19)	105.9	-1.1	-23	28(-1.4)	-50	[-9]	[-7]	[-24]	6	104	DT	-0.5	OpenShort	(-12)	-5	-53	5	-20	-0.3,63	35

36	Feb/7	9	121.68	111.8	107.56(-0.37)	105.7(0.51)	107.89(0.56)	107.59	-1	-23	30(-2.8)	-50	[-9]	[13]	[-16]	12	380	RG	-0.1	Wait?	(-9)	14	-61	11	20	0,62	35
37	Feb/4	15	123.63	113.31	107.96(-0.39)	105.16(0.57)	107.29(0.68)	109.57	-1	-22	33(-4)	-50	[-10]	[18]	[32]	25	569	UR	0.5	SmallShort?	(-11)	17	46	19	20	0.4,65	36
38	Feb/4	14	123.63	113.31	108.38(-0.85)	104.56(0.3)	106.57(0.96)	108.09	-1.1	-22	37(-10.2)	-50	[-21]	[19]	[24]	-9	786	UR	0.3	SmallShort	(-16)	24	24	13	20	-0.1,44	36
39	Feb/4	13	123.63	113.31	109.31(-0.85)	104.25(0.12)	105.56(1.05)	107.32	-1.2	-22	47(-6.7)	-50	[-21]	[19]	[26]	-22	654	UR	0.3	SmallShort	(-31)	26	29	10	20	-0.3,36	36
40	Feb/4	12	123.63	113.31	110.25(-0.93)	104.13(-0.15)	104.46(0.93)	106.41	-1.2	-22	54(-5.7)	-40	[-23]	[12]	[31]	-32	520	UR	0.3	SmallShort	(-31)	23	43	14	20	-0.5,31	36

41	Feb/4	11	123.63	113.31	111.28(-1)	104.29(-0.93)	103.5(0.43)	105.06	-1.3	-22	59(-4.1)	-50	[-25]	[-11]	[12]	-48	271	DP	0.2	OpenShort	(-35)	11	-29	12	20	-0.8,22	36
42	Feb/4	10	123.63	113.31	112.4(-0.9)	105.27(-0.66)	103.06(0.6)	105.98	-1.3	-22	63(-3.4)	-40	[-23]	[-3]	[49]	-53	219	DP	0.3	OpenShort	(-33)	15	90	12	20	-0.7,15	36
43	Feb/4	9	123.63	113.31	113.42(-0.93)	105.97(-1.04)	102.45(-0.48)	103.19	-1.5	-22	67(0.6)	-50	[-23]	[-34]	[19]	-74	-293	DP	0.1	OpenShort?	(-37)	-12	48	6	20	-1.1,4	36
44	Feb/3	15	125.41	114.24	114.48(-1.05)	107.08(-1.13)	102.94(-0.9)	101.73	-1.7	-28	66(2.4)	-50	[-26]	[-51]	[-8]	-85	-491	DT	-0.1	OpenShort?	(-34)	-23	4	3	-20	-1.4,0	29
45	Feb/3	14	125.41	114.24	115.69(-0.81)	108.3(-1.02)	103.87(-1.15)	101.62	-1.7	-28	64(3.8)	-50	[-21]	[-56]	[-28]	-90	-813	DT	-0.3	OpenShort	(-37)	-30	-32	3	-20	-1.6,0	29

46	Feb/3	13	125.41	114.24	116.63(-0.79)	109.42(-1.23)	105.08(-2.25)	102.59	-1.6	-28	60(4.4)	-50	[-21]	[-87]	[-26]	-93	-1020	DT	-0.3	OpenShort	(-27)	-59	-34	2	-20	-1.7,0	29
47	Feb/3	12	125.41	114.24	117.56(-0.69)	110.78(-1.27)	107.5(-1.81)	103.66	-1.6	-28	56(4.7)	-50	[-18]	[-76]	[-30]	-95	-994	DT	-0.5	OpenShort	(-26)	-47	-46	1	-20	-1.8,0	29
48	Feb/3	11	125.41	114.24	118.38(-0.66)	112.2(-1.92)	109.48(-1.61)	105.1	-1.5	-28	51(5.1)	-50	[-17]	[-79]	[-18]	-98	-920	DT	-0.6	OpenShort	(-22)	-42	-28	-33	-20	-1.9,0	29
49	Feb/3	10	125.41	114.24	119.17(-0.58)	114.4(-1.78)	111.27(-1.48)	106	-1.4	-28	46(5.9)	-50	[-15]	[-73]	[-38]	-99	-945	DT	-0.8	OpenShort	(-21)	-39	-62	-33	-20	-2.1,4	29
50	Feb/3	9	125.41	114.24	119.86(-0.37)	116.47(-1.52)	112.94(-0.72)	108.01	-1.2	-28	40(4)	-50	[-10]	[-48]	[-83]	-98	-843	DT	-0.9	OpenShort?	(-16)	-19	-193	-33	-20	-2.1,5	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI