|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $46.5800 One month high (close): $56.3400
PRLB Daily Change: -1.51% Daily StdDev 2.77% PRLB EMA_5_Trend: 1.59% 10Minute StdDev: $1.7839
Latest Price : $55.49(-1.51%) | Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($1.3) Mon. Feb 14, 2022($1.7) Fri. Feb 11, 2022($2.1) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($1.4) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.9)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.7
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 9 | 50.83 | 52.51 | 56.24(0.18) | 57.32(0.32) | 57.23(-1.33) | 56.57 | 2.1 | | 13 | 70(-1.5) | 40 | [7] | [-38] | [-11] | -1 | -638 | DR | -0.4 | OpenShort? | | (4) | -48 | 16 | -19 | -20 | 0.2,44 | 65 | Sample size 7 Avg positive next hour return: 1.26%(43%) Avg negative next hour return: -1.84%(57%)
Daily Trend: %
Up Forces: 57.32(hourly_sma_10 1.33%)
Down Forces:
Support Levels: 56.24(hourly_sma_20 -0.58%) 52.51(daily_ema_10 -7.18%) 50.83(daily_ema_20 -10.15%)
Resistance Levels:
|
| | | 2 | Feb/11 | 15 | 50.55 | 51.97 | 56.14(0.16) | 57.14(0.19) | 58(-1.31) | 56.24 | 2.3 | | 14 | 71(-8.8) | 30 | [6] | [-39] | [-27] | 4 | -644 | DR | -0.9 | OpenShort? | | (5) | -47 | -35 | -24 | -20 | 0.1,51 | 68 | | 3 | Feb/11 | 14 | 50.55 | 51.97 | 56.05(0.34) | 57.03(0.3) | 58.77(-0.68) | 56.99 | 2.6 | | 14 | 80(-3.8) | 45 | [12] | [-12] | [-23] | 26 | -524 | DR | -0.9 | OpenShort | | (7) | -25 | -40 | -28 | -20 | 0.5,63 | 68 | | 4 | Feb/11 | 13 | 50.55 | 51.97 | 55.86(0.49) | 56.86(0.39) | 59.17(1.47) | 57.87 | 3 | | 14 | 84(-2) | 50 | [18] | [68] | [-10] | 55 | 194 | CR | -0.6 | HoldShort | | (12) | 53 | -34 | -13 | 20 | 1,80 | 68 | | 5 | Feb/11 | 12 | 50.55 | 51.97 | 55.59(0.52) | 56.64(0.59) | 58.31(1.53) | 58.62 | 3.3 | | 14 | 86(0.6) | 50 | [19] | [74] | [-15] | 77 | 362 | CR | 0.1 | OpenShort | | (15) | 55 | -72 | -1 | 20 | 1.4,92 | 68 | | | | |
| 6 | Feb/11 | 11 | 50.55 | 51.97 | 55.3(0.73) | 56.31(0.93) | 57.43(2.08) | 60.25 | 4 | | 14 | 85(11.9) | 50 | [26] | [102] | [35] | 110 | 613 | UT | 1.4 | HoldLong | | (19) | 75 | 12 | 45 | 20 | 2.4,100 | 68 | | 7 | Feb/11 | 10 | 50.55 | 51.97 | 54.9(0.68) | 55.79(0.81) | 56.26(1.66) | 59.98 | 3.9 | | 14 | 73(11.9) | 50 | [25] | [84] | [48] | 94 | 572 | UT | 2.1 | OpenLong | | (19) | 60 | 47 | 27 | 20 | 2.8,74 | 68 | | 8 | Feb/11 | 9 | 50.55 | 51.97 | 54.53(0.68) | 55.34(0.71) | 55.34(1.43) | 58.94 | 3.4 | | 14 | 61(12) | 50 | [25] | [74] | [114] | 79 | 373 | UT | 2.4 | OpenLong? | | (17) | 52 | 258 | 14 | 20 | 2.9,56 | 68 | | 9 | Feb/10 | 15 | 50.2 | 51.1 | 54.16(0.2) | 54.95(-0.25) | 54.56(-0.78) | 53.72 | 1.7 | | 9 | 49(-15.8) | 40 | [7] | [-28] | [-19] | -24 | -619 | DR | -0.7 | OpenShort? | | (5) | -28 | -20 | -28 | -20 | -0.4,36 | 62 | | 10 | Feb/10 | 14 | 50.2 | 51.1 | 54.05(0.24) | 55.09(-0.13) | 54.99(-0.36) | 54.13 | 1.9 | | 9 | 65(-5.6) | 50 | [9] | [-11] | [-19] | 13 | -446 | DR | -0.6 | OpenShort | | (6) | -13 | -25 | -19 | -20 | 0.1,60 | 62 | | | | |
| 11 | Feb/10 | 13 | 50.2 | 51.1 | 53.92(0.32) | 55.16(0.04) | 55.19(-0.25) | 54.64 | 2.2 | | 9 | 71(-4.6) | 50 | [12] | [-3] | [-16] | 38 | -402 | DR | -0.4 | OpenShort | | (9) | -9 | -22 | -16 | -20 | 0.5,75 | 62 | | 12 | Feb/10 | 12 | 50.2 | 51.1 | 53.75(0.35) | 55.14(0.13) | 55.33(-0.05) | 55.09 | 2.4 | | 9 | 75(-3.1) | 50 | [13] | [7] | [-6] | 60 | -255 | CR | -0.2 | HoldShort | | (10) | -2 | -7 | -7 | -20 | 0.9,87 | 62 | | 13 | Feb/10 | 11 | 50.2 | 51.1 | 53.56(0.41) | 55.07(0.4) | 55.36(0.04) | 55.24 | 2.5 | | 9 | 78(-2.4) | 50 | [15] | [15] | [-15] | 70 | -244 | CR | -0.1 | HoldShort | | (10) | 2 | -27 | -6 | -20 | 1.1,92 | 62 | | 14 | Feb/10 | 10 | 50.2 | 51.1 | 53.34(0.49) | 54.85(0.62) | 55.34(0.36) | 55.81 | 2.8 | | 9 | 81(1.2) | 50 | [18] | [32] | [11] | 86 | -94 | UT | 0.3 | OpenLong | | (13) | 13 | 31 | -1 | 7 | 1.5,98 | 62 | | 15 | Feb/10 | 9 | 50.2 | 51.1 | 53.08(0.38) | 54.51(0.41) | 55.14(0.02) | 55.17 | 2.4 | | 9 | 80(0) | 50 | [14] | [15] | [-5] | 81 | -130 | CR | 0 | OpenShort? | | (11) | 1 | -8 | -5 | -14 | 1.3,98 | 62 | | | | |
| 16 | Feb/9 | 15 | 50.07 | 50.42 | 52.88(0.44) | 54.29(0.52) | 55.13(0.33) | 55.34 | 2.8 | | 7 | 80(-3.6) | 50 | [16] | [29] | [3] | 88 | -28 | UT | 0.1 | HoldLong? | | (12) | 12 | 7 | -3 | 20 | 1.5,100 | 64 | | 17 | Feb/9 | 14 | 50.07 | 50.42 | 52.65(0.53) | 54.01(0.54) | 54.95(0.31) | 55.2 | 2.7 | | 7 | 83(-0.8) | 50 | [20] | [30] | [3] | 90 | -150 | UT | 0.2 | HoldLong | | (12) | 12 | -1 | -3 | 20 | 1.6,100 | 64 | | 18 | Feb/9 | 13 | 50.07 | 50.42 | 52.37(0.54) | 53.72(0.67) | 54.78(0.79) | 55.21 | 2.7 | | 7 | 84(1.8) | 50 | [20] | [50] | [7] | 95 | 61 | UT | 0.3 | OpenLong | | (15) | 29 | 8 | -2 | 20 | 1.8,100 | 64 | | 19 | Feb/9 | 12 | 50.07 | 50.42 | 52.09(0.5) | 53.36(0.66) | 54.35(0.87) | 55.04 | 2.6 | | 7 | 82(4.1) | 50 | [19] | [52] | [8] | 98 | 174 | UT | 0.4 | OpenLong | | (15) | 32 | 8 | -2 | 20 | 1.9,100 | 64 | | 20 | Feb/9 | 11 | 50.07 | 50.42 | 51.83(0.56) | 53.01(0.65) | 53.88(0.84) | 54.87 | 2.5 | | 7 | 78(3.6) | 50 | [21] | [52] | [16] | 100 | 104 | UT | 0.7 | HoldLong | | (13) | 31 | 22 | 2 | 20 | 2,100 | 64 | | | | |
| 21 | Feb/9 | 10 | 50.07 | 50.42 | 51.54(0.49) | 52.67(0.53) | 53.43(0.6) | 54.42 | 2.3 | | 7 | 75(2.1) | 50 | [18] | [40] | [11] | 100 | 85 | UT | 0.7 | HoldLong | | (14) | 22 | 5 | 4 | 20 | 2,100 | 64 | | 22 | Feb/9 | 9 | 50.07 | 50.42 | 51.29(0.51) | 52.39(0.65) | 53.11(0.87) | 54.33 | 2.2 | | 7 | 72(8) | 50 | [19] | [52] | [31] | 105 | 179 | UT | 0.9 | HoldLong? | | (14) | 32 | 61 | 4 | 20 | 2.2,100 | 64 | | 23 | Feb/8 | 15 | 49.91 | 49.59 | 51.03(0.41) | 52.05(0.42) | 52.65(0.55) | 53.11 | 2 | | 2 | 64(-9.8) | 50 | [15] | [34] | [12] | 93 | 29 | UT | 0.4 | HoldLong? | | (10) | 20 | 22 | -1 | 20 | 1.7,100 | 59 | | 24 | Feb/8 | 14 | 49.91 | 49.59 | 50.82(0.36) | 51.83(0.37) | 52.36(0.4) | 52.68 | 1.7 | | 2 | 74(0.6) | 50 | [14] | [28] | [3] | 88 | 0 | UT | 0.3 | HoldLong | | (10) | 15 | 1 | -2 | 20 | 1.5,100 | 59 | | 25 | Feb/8 | 13 | 49.91 | 49.59 | 50.64(0.36) | 51.64(0.31) | 52.15(0.46) | 52.66 | 1.7 | | 2 | 74(3.1) | 50 | [14] | [29] | [7] | 93 | 49 | UT | 0.4 | OpenLong | | (11) | 17 | 5 | 1 | 20 | 1.7,100 | 59 | | | | |
| 26 | Feb/8 | 12 | 49.91 | 49.59 | 50.46(0.34) | 51.48(0.39) | 51.91(0.48) | 52.57 | 1.6 | | 2 | 71(5.2) | 50 | [13] | [31] | [12] | 95 | 107 | UT | 0.6 | OpenLong | | (10) | 18 | 17 | 1 | 20 | 1.8,100 | 59 | | 27 | Feb/8 | 11 | 49.91 | 49.59 | 50.29(0.3) | 51.28(0.49) | 51.66(0.39) | 52.23 | 1.4 | | 2 | 65(4.4) | 50 | [11] | [29] | [11] | 95 | 103 | UT | 0.5 | OpenLong | | (9) | 15 | 27 | 0 | 20 | 1.8,100 | 59 | | 28 | Feb/8 | 10 | 49.91 | 49.59 | 50.14(0.22) | 51.03(0.43) | 51.46(0.35) | 51.71 | 1.1 | | 2 | 61(3.8) | 50 | [8] | [25] | [2] | 90 | 121 | UT | 0.3 | OpenLong | | (7) | 13 | 7 | -2 | 0 | 1.6,100 | 59 | | 29 | Feb/8 | 9 | 49.91 | 49.59 | 50.03(0.22) | 50.81(0.34) | 51.28(0.29) | 51.57 | 1 | | 2 | 57(3.3) | 50 | [8] | [21] | [4] | 93 | 99 | UT | 0.3 | OpenLong? | | (6) | 11 | 6 | -1 | 20 | 1.7,100 | 59 | | 30 | Feb/7 | 15 | 49.77 | 49.12 | 49.92(0.22) | 50.64(0.46) | 51.13(0.18) | 51.46 | 1.2 | | -3 | 54(-1.7) | 25 | [8] | [18] | [3] | 95 | 61 | UT | 0.4 | HoldLong? | | (6) | 7 | 5 | 1 | 12 | 1.8,100 | 54 | | | | |
| 31 | Feb/7 | 14 | 49.77 | 49.12 | 49.81(0.24) | 50.41(0.44) | 51.04(0.28) | 51.36 | 1.1 | | -3 | 56(4.5) | 35 | [9] | [22] | [5] | 95 | 65 | UT | 0.4 | OpenLong | | (6) | 11 | 8 | -1 | 20 | 1.9,97 | 54 | | 32 | Feb/7 | 13 | 49.77 | 49.12 | 49.69(0.2) | 50.19(0.38) | 50.9(0.59) | 51.2 | 1 | | -3 | 51(4.8) | 45 | [8] | [33] | [9] | 96 | 221 | UT | 0.4 | OpenLong | | (6) | 23 | 17 | -8 | 20 | 2.1,93 | 54 | | 33 | Feb/7 | 12 | 49.77 | 49.12 | 49.59(0.2) | 50(0.36) | 50.6(0.5) | 50.87 | 0.8 | | -3 | 46(3.9) | 35 | [8] | [29] | [4] | 91 | 151 | UT | 0.4 | OpenLong | | (5) | 19 | 5 | -11 | 20 | 1.9,93 | 54 | | 34 | Feb/7 | 11 | 49.77 | 49.12 | 49.49(0.2) | 49.82(0.36) | 50.35(0.4) | 50.77 | 0.7 | | -3 | 42(4.6) | 25 | [8] | [25] | [0] | 99 | 113 | UT | 0.7 | OpenLong | | (5) | 15 | -14 | 7 | 20 | 2.1,96 | 54 | | 35 | Feb/7 | 10 | 49.77 | 49.12 | 49.39(0.26) | 49.64(0.45) | 50.15(0.8) | 51.04 | 0.9 | | -3 | 38(9.7) | 50 | [10] | [43] | [19] | 120 | 243 | UT | 1.6 | HoldLong | | (6) | 31 | 20 | 19 | 20 | 3,95 | 54 | | | | |
| 36 | Feb/7 | 9 | 49.77 | 49.12 | 49.26(0.16) | 49.42(0.24) | 49.75(0.57) | 50.66 | 0.6 | | -3 | 28(7) | 40 | [6] | [29] | [30] | 123 | 254 | UT | 2.3 | HoldLong? | | (6) | 22 | 52 | 19 | 20 | 3.5,85 | 54 | | 37 | Feb/4 | 15 | 49.8 | 48.89 | 49.18(0.02) | 49.3(0.08) | 49.47(0.14) | 49.68 | -0.1 | | -6 | 21(1.9) | -20 | [1] | [7] | [8] | 78 | 123 | RG | 0.7 | Wait? | | (2) | 5 | 6 | 21 | 20 | 1.7,85 | 46 | | 38 | Feb/4 | 14 | 49.8 | 48.89 | 49.17(-0.06) | 49.26(0.04) | 49.4(0.22) | 49.57 | -0.2 | | -6 | 19(-4.9) | -45 | [-2] | [9] | [2] | 63 | 246 | UR | 0.6 | SmallShort | | (0) | 9 | -13 | 21 | 20 | 1.4,78 | 46 | | 39 | Feb/4 | 13 | 49.8 | 48.89 | 49.17(0) | 49.24(0.1) | 49.29(0.35) | 49.81 | 0 | | -6 | 24(-0.3) | 0 | [0] | [15] | [19] | 67 | 248 | UR | 1.4 | SmallShort | | (-1) | 14 | 32 | 20 | 20 | 1.7,74 | 46 | | 40 | Feb/4 | 12 | 49.8 | 48.89 | 49.2(-0.1) | 49.19(-0.04) | 49.12(0.06) | 49.21 | -0.4 | | -6 | 24(-3.3) | -40 | [-4] | [1] | [6] | 16 | 166 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | 14 | 18 | 0,66 | 46 | | | | |
| 41 | Feb/4 | 11 | 49.8 | 48.89 | 49.25(-0.14) | 49.19(0) | 49.09(-0.1) | 49.09 | -0.5 | | -6 | 28(-4.1) | -50 | [-5] | [-5] | [-4] | 1 | 139 | DT | 0 | OpenShort | | (-3) | -4 | -11 | 10 | -20 | -0.4,61 | 46 | | 42 | Feb/4 | 10 | 49.8 | 48.89 | 49.32(-0.06) | 49.21(0.1) | 49.14(0.1) | 49.3 | -0.3 | | -6 | 32(-2.9) | -30 | [-2] | [5] | [6] | 7 | 124 | UR | 0.3 | SmallShort | | (-3) | 4 | 14 | 12 | -6 | -0,57 | 46 | | 43 | Feb/4 | 9 | 49.8 | 48.89 | 49.35(-0.1) | 49.21(0) | 49.09(-0.2) | 49.05 | -0.5 | | -6 | 35(-0.4) | -50 | [-4] | [-9] | [-1] | -26 | 12 | DT | -0.1 | OpenShort? | | (-4) | -8 | 4 | -3 | -20 | -0.6,39 | 46 | | 44 | Feb/3 | 15 | 49.91 | 48.85 | 49.4(-0.16) | 49.16(0.02) | 49.19(-0.14) | 48.97 | -0.6 | | -8 | 35(-1.8) | -50 | [-6] | [-7] | [-5] | -29 | 95 | DT | -0.4 | OpenShort? | | (-3) | -5 | -5 | -4 | -20 | -0.8,41 | 45 | | 45 | Feb/3 | 14 | 49.91 | 48.85 | 49.48(-0.06) | 49.15(0.1) | 49.26(-0.14) | 49.06 | -0.5 | | -8 | 37(0.5) | -50 | [-2] | [-5] | [-8] | -30 | -42 | DT | -0.3 | OpenShort | | (-4) | -5 | -10 | -8 | -20 | -0.7,38 | 45 | | | | |
| 46 | Feb/3 | 13 | 49.91 | 48.85 | 49.48(0) | 49.1(0.08) | 49.33(0.12) | 49.25 | -0.4 | | -8 | 36(0) | -15 | [0] | [5] | [2] | -18 | -5 | UR | -0.1 | SmallShort | | (-1) | 5 | 2 | 1 | 8 | -0.5,45 | 45 | | 47 | Feb/3 | 12 | 49.91 | 48.85 | 49.51(-0.04) | 49.06(-0.06) | 49.27(0.06) | 49.21 | -0.4 | | -8 | 36(0.4) | -40 | [-2] | [0] | [-2] | -17 | 19 | DT | -0.1 | OpenShort | | (0) | 2 | -13 | 3 | 20 | -0.5,46 | 45 | | 48 | Feb/3 | 11 | 49.91 | 48.85 | 49.53(-0.02) | 49.09(-0.14) | 49.24(0.22) | 49.45 | -0.3 | | -8 | 36(-0.3) | -20 | [-1] | [5] | [9] | -6 | 89 | UR | 0.4 | SmallShort | | (-1) | 8 | 6 | -2 | 20 | -0.1,47 | 45 | | 49 | Feb/3 | 10 | 49.91 | 48.85 | 49.54(-0.02) | 49.16(-0.12) | 49.13(0.16) | 49.34 | -0.4 | | -8 | 36(0.2) | -35 | [-1] | [3] | [2] | -22 | 47 | UR | 0.4 | SmallShort | | (-1) | 6 | -2 | -7 | 20 | -0.4,38 | 45 | | 50 | Feb/3 | 9 | 49.91 | 48.85 | 49.55(-0.04) | 49.22(-0.14) | 49.05(0.39) | 49.38 | -0.3 | | -8 | 36(0) | -20 | [-2] | [11] | [10] | -26 | 166 | UR | 0.6 | SmallShort? | | (-1) | 15 | 20 | -9 | 20 | -0.3,32 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|