|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $147.3100 One month high (close): $161.2000
MMC Daily Change: -0.33% Daily StdDev 1.28% MMC EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $151.71(-0.33%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 9 | 154.24 | 153.45 | 154.65(-0.11) | 153.48(-0.1) | 152.99(-0.07) | 152.92 | -0.5 | | -7 | 48(-0.6) | -50 | [-9] | [-13] | [12] | -77 | -31 | DP | -0.1 | OpenShort? | | (-13) | -6 | 35 | 3 | -1 | -1.3,6 | 42 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.45(daily_ema_10 0.35%) 153.48(hourly_sma_10 0.37%) 154.24(daily_ema_20 0.86%) 154.65(hourly_sma_20 1.13%)
|
| | | 2 | Feb/11 | 15 | 154.69 | 153.66 | 154.82(-0.14) | 153.63(-0.23) | 153.1(-0.26) | 152.32 | -0.7 | | -8 | 48(7.1) | -50 | [-11] | [-33] | [-4] | -95 | -96 | DT | -0.6 | OpenShort? | | (-14) | -20 | -2 | -12 | -12 | -1.8,0 | 40 | | 3 | Feb/11 | 14 | 154.69 | 153.66 | 155.03(-0.06) | 153.98(-0.23) | 153.5(-0.28) | 152.35 | -0.7 | | -8 | 41(4.5) | -50 | [-5] | [-32] | [-20] | -95 | -178 | DT | -0.9 | OpenShort | | (-13) | -22 | -48 | -11 | -20 | -2,5 | 40 | | 4 | Feb/11 | 13 | 154.69 | 153.66 | 155.12(-0.01) | 154.34(-0.13) | 153.93(-0.02) | 153.16 | -0.5 | | -8 | 37(0.8) | -50 | [-1] | [-7] | [-19] | -86 | -126 | DT | -0.7 | HoldShort | | (-3) | -2 | -46 | -10 | -20 | -1.7,7 | 40 | | 5 | Feb/11 | 12 | 154.69 | 153.66 | 155.14(0.01) | 154.54(-0.03) | 153.96(0.01) | 153.95 | -0.2 | | -8 | 36(-0.3) | -20 | [1] | [-1] | [2] | -60 | -87 | RG | -0 | Wait | | (1) | 1 | 12 | -1 | -17 | -1,15 | 40 | | | | |
| 6 | Feb/11 | 11 | 154.69 | 153.66 | 155.13(-0.01) | 154.59(-0.17) | 153.95(-0.14) | 153.75 | -0.3 | | -8 | 36(0.5) | -50 | [-1] | [-18] | [-11] | -62 | -111 | DT | -0.2 | OpenShort | | (0) | -11 | -31 | 1 | -6 | -1.2,18 | 40 | | 7 | Feb/11 | 10 | 154.69 | 153.66 | 155.15(0.04) | 154.85(-0.14) | 154.16(-0.21) | 154.27 | -0.1 | | -8 | 36(-2.1) | -30 | [3] | [-22] | [-2] | -55 | -139 | DR | 0.1 | OpenShort | | (1) | -16 | -2 | -7 | 1 | -0.8,15 | 40 | | 8 | Feb/11 | 9 | 154.69 | 153.66 | 155.09(0.06) | 155.06(-0.12) | 154.48(-0.17) | 154.3 | -0.1 | | -8 | 38(-4) | 0 | [5] | [-17] | [11] | -58 | -138 | RG | -0.1 | Wait? | | (4) | -13 | 45 | -19 | -7 | -0.7,10 | 40 | | 9 | Feb/10 | 15 | 155.25 | 153.52 | 154.99(0.05) | 155.25(-0.19) | 154.75(-0.26) | 153.53 | -0.5 | | -9 | 42(1.7) | -50 | [4] | [-25] | [-17] | -66 | -189 | DR | -0.9 | OpenShort? | | (4) | -20 | -26 | -33 | -20 | -1.1,12 | 44 | | 10 | Feb/10 | 14 | 155.25 | 153.52 | 154.91(0.01) | 155.54(-0.19) | 155.15(-0.05) | 153.97 | -0.3 | | -9 | 40(-0.2) | -50 | [1] | [-10] | [-20] | -33 | -80 | DR | -0.8 | OpenShort | | (7) | -4 | -41 | -21 | -20 | -0.6,32 | 44 | | | | |
| 11 | Feb/10 | 13 | 155.25 | 153.52 | 154.9(0.03) | 155.83(-0.13) | 155.23(-0.21) | 154.67 | -0.2 | | -9 | 40(-0.6) | -50 | [2] | [-20] | [-26] | 0 | -80 | DR | -0.4 | OpenShort | | (3) | -16 | -67 | -10 | -20 | -0.2,55 | 44 | | 12 | Feb/10 | 12 | 155.25 | 153.52 | 154.86(0.08) | 156.03(-0.03) | 155.56(-0.03) | 155.82 | 0.2 | | -9 | 41(-0.1) | -25 | [6] | [-1] | [2] | 33 | -15 | RG | 0.2 | Wait | | (6) | -2 | 3 | 4 | 0 | 0.6,68 | 44 | | 13 | Feb/10 | 11 | 155.25 | 153.52 | 154.74(0.08) | 156.07(0.11) | 155.61(-0.08) | 155.77 | 0.1 | | -9 | 41(-0.4) | -25 | [6] | [1] | [2] | 29 | -16 | RG | 0.1 | Wait | | (7) | -6 | 20 | -13 | -20 | 0.7,61 | 44 | | 14 | Feb/10 | 10 | 155.25 | 153.52 | 154.61(0.06) | 155.9(0.11) | 155.74(-0.12) | 155.43 | 0 | | -9 | 41(-0.3) | -10 | [5] | [-3] | [14] | 30 | -27 | RG | -0.2 | Wait | | (7) | -9 | 60 | -14 | -20 | 0.5,67 | 44 | | 15 | Feb/10 | 9 | 155.25 | 153.52 | 154.51(0.03) | 155.73(0.03) | 155.93(-0.32) | 154.41 | -0.2 | | -9 | 42(-0.6) | -50 | [2] | [-22] | [-44] | 21 | -104 | DR | -1 | OpenShort? | | (3) | -25 | -106 | -20 | -20 | -0.1,73 | 44 | | | | |
| 16 | Feb/9 | 15 | 155.84 | 152.96 | 154.46(0.11) | 155.68(0.15) | 156.43(-0.05) | 156.24 | 0.1 | | -13 | 42(6.8) | -20 | [9] | [4] | [-3] | 67 | 16 | CR | -0.1 | HoldShort? | | (9) | -4 | -4 | -8 | -6 | 1.1,89 | 45 | | 17 | Feb/9 | 14 | 155.84 | 152.96 | 154.29(0.07) | 155.45(0.21) | 156.51(-0.01) | 156.3 | 0.1 | | -13 | 35(1.8) | -30 | [6] | [9] | [-4] | 73 | 67 | CR | -0.1 | HoldShort | | (11) | -1 | -4 | -12 | -4 | 1.3,90 | 45 | | 18 | Feb/9 | 13 | 155.84 | 152.96 | 154.18(0.09) | 155.13(0.25) | 156.52(0.29) | 156.37 | 0.1 | | -13 | 34(1.8) | 5 | [7] | [35] | [-2] | 81 | 125 | CR | -0.1 | OpenShort | | (7) | 23 | -1 | -10 | 4 | 1.5,93 | 45 | | 19 | Feb/9 | 12 | 155.84 | 152.96 | 154.04(0.1) | 154.74(0.3) | 156.07(0.34) | 156.38 | 0.1 | | -13 | 32(2.4) | -15 | [8] | [41] | [-11] | 90 | 137 | CR | 0.2 | OpenShort | | (8) | 27 | -29 | -12 | 9 | 1.7,97 | 45 | | 20 | Feb/9 | 11 | 155.84 | 152.96 | 153.89(0.14) | 154.27(0.2) | 155.54(0.41) | 156.88 | 0.2 | | -13 | 29(4.1) | 25 | [11] | [43] | [14] | 108 | 158 | UT | 1 | HoldLong | | (11) | 32 | 16 | 14 | 20 | 2.3,100 | 45 | | | | |
| 21 | Feb/9 | 10 | 155.84 | 152.96 | 153.67(0.14) | 153.96(0.18) | 154.91(0.36) | 156.6 | 0.2 | | -13 | 25(4.4) | 25 | [11] | [39] | [13] | 112 | 147 | UT | 1.5 | HoldLong | | (13) | 28 | 10 | 19 | 20 | 2.6,97 | 45 | | 22 | Feb/9 | 9 | 155.84 | 152.96 | 153.45(0.16) | 153.68(0.18) | 154.36(0.41) | 156.43 | 0.1 | | -13 | 21(3.7) | 25 | [13] | [43] | [58] | 125 | 140 | UT | 2.3 | HoldLong? | | (13) | 32 | 142 | 25 | 20 | 3.3,92 | 45 | | 23 | Feb/8 | 15 | 156.25 | 152.66 | 153.21(0.1) | 153.4(0.05) | 153.73(0.21) | 154.02 | -0.5 | | -18 | 17(-0.5) | 5 | [8] | [18] | [8] | 67 | 8 | RG | 0.4 | Wait? | | (7) | 17 | 15 | 9 | 19 | 1.1,89 | 41 | | 24 | Feb/8 | 14 | 156.25 | 152.66 | 153.06(0.05) | 153.32(0.02) | 153.41(0.27) | 153.77 | -0.5 | | -18 | 18(-0.2) | -5 | [4] | [21] | [4] | 55 | 65 | RG | 0.4 | Wait | | (8) | 22 | -2 | 19 | 13 | 0.8,85 | 41 | | 25 | Feb/8 | 13 | 156.25 | 152.66 | 152.98(0.04) | 153.29(0.03) | 152.99(-0.01) | 153.8 | -0.5 | | -18 | 18(0.4) | -30 | [3] | [-1] | [3] | 49 | 13 | RG | 0.9 | SmallShort | | (6) | -1 | -6 | 22 | 18 | 0.9,76 | 41 | | | | |
| 26 | Feb/8 | 12 | 156.25 | 152.66 | 152.92(0.04) | 153.24(0.08) | 153.01(0.02) | 153.91 | -0.5 | | -18 | 18(0.6) | -5 | [3] | [4] | [20] | 40 | 29 | RG | 1.1 | SmallShort | | (5) | 2 | 45 | 21 | 11 | 1.2,60 | 41 | | 27 | Feb/8 | 11 | 156.25 | 152.66 | 152.86(0.01) | 153.11(-0.07) | 152.98(-0.05) | 153.15 | -0.6 | | -18 | 17(0) | -30 | [1] | [-9] | [12] | -2 | 0 | RG | 0.2 | Wait | | (1) | -4 | 43 | -22 | 15 | 0.4,38 | 41 | | 28 | Feb/8 | 10 | 156.25 | 152.66 | 152.84(-0.02) | 153.22(-0.08) | 153.06(-0.1) | 152.44 | -0.8 | | -18 | 17(0) | -50 | [-2] | [-14] | [9] | -17 | -34 | DP | -0.8 | OpenShort | | (-1) | -8 | 44 | -25 | -18 | -0.5,46 | 41 | | 29 | Feb/8 | 9 | 156.25 | 152.66 | 152.87(-0.06) | 153.34(-0.11) | 153.22(-0.23) | 151.71 | -0.9 | | -18 | 17(0.8) | -50 | [-5] | [-26] | [-50] | -23 | -78 | DT | -1.8 | OpenShort? | | (-5) | -18 | -127 | -21 | -20 | -1.4,62 | 41 | | 30 | Feb/7 | 15 | 156.79 | 152.88 | 152.96(0.01) | 153.51(0.08) | 153.58(0.08) | 153.86 | -0.6 | | -19 | 16(1.4) | -50 | [1] | [7] | [3] | 65 | 69 | RG | 0.4 | Wait? | | (1) | 6 | 1 | 13 | 1 | 1.2,85 | 39 | | | | |
| 31 | Feb/7 | 14 | 156.79 | 152.88 | 152.94(-0.03) | 153.38(0.1) | 153.46(0.14) | 153.84 | -0.6 | | -19 | 15(-1.7) | -50 | [-2] | [12] | [9] | 58 | 117 | UR | 0.5 | SmallShort | | (1) | 11 | 21 | 11 | -1 | 1.2,78 | 39 | | 32 | Feb/7 | 13 | 156.79 | 152.88 | 152.99(-0.05) | 153.22(0.13) | 153.24(-0.1) | 153.49 | -0.6 | | -19 | 16(-1.5) | -50 | [-4] | [-7] | [4] | 39 | 51 | DP | 0.3 | OpenShort | | (-5) | -8 | 13 | 5 | -15 | 0.6,74 | 39 | | 33 | Feb/7 | 12 | 156.79 | 152.88 | 153.06(-0.03) | 153.02(0.14) | 153.39(-0.03) | 153.28 | -0.7 | | -19 | 18(-0.8) | -50 | [-2] | [-0] | [-3] | 27 | 30 | DT | -0.1 | OpenShort | | (-5) | -2 | -9 | 7 | -18 | 0.2,72 | 39 | | 34 | Feb/7 | 11 | 156.79 | 152.88 | 153.11(-0.03) | 152.8(0.09) | 153.39(0) | 153.43 | -0.7 | | -19 | 19(-0.5) | -50 | [-2] | [0] | [2] | 24 | 46 | UR | -0 | SmallShort | | (-3) | 0 | 7 | -8 | 9 | 0.3,66 | 39 | | 35 | Feb/7 | 10 | 156.79 | 152.88 | 153.15(-0.03) | 152.67(0.05) | 153.44(0.1) | 153.3 | -0.7 | | -19 | 19(-0.5) | -35 | [-2] | [6] | [14] | 24 | 58 | UR | -0.1 | SmallShort | | (-3) | 8 | 35 | 3 | 19 | 0.2,69 | 39 | | | | |
| 36 | Feb/7 | 9 | 156.79 | 152.88 | 153.19(-0.04) | 152.59(-0.01) | 153.29(0.05) | 152.71 | -0.8 | | -19 | 20(-0.1) | -50 | [-3] | [-0] | [-28] | 5 | 15 | DT | -0.6 | OpenShort? | | (-5) | 4 | -88 | 2 | 7 | -0.5,67 | 39 | | 37 | Feb/4 | 15 | 157.3 | 153.29 | 153.25(0.02) | 152.61(0.1) | 153.21(0.38) | 154.21 | -0.6 | | -21 | 20(0.8) | -5 | [2] | [31] | [21] | 49 | 125 | RG | 1 | SmallShort? | | (1) | 30 | 36 | 29 | 20 | 0.9,76 | 35 | | 38 | Feb/4 | 14 | 157.3 | 153.29 | 153.22(0.01) | 152.45(0.03) | 152.63(0.32) | 153.59 | -0.7 | | -21 | 19(0.1) | -5 | [1] | [24] | [12] | 16 | 81 | RG | 1 | SmallShort | | (-1) | 25 | 14 | 24 | 20 | 0.4,56 | 35 | | 39 | Feb/4 | 13 | 157.3 | 153.29 | 153.2(0.03) | 152.45(0) | 152.15(0.18) | 153.36 | -0.7 | | -21 | 19(-0.3) | 10 | [2] | [12] | [24] | -1 | 23 | RG | 1.2 | SmallShort | | (1) | 14 | 45 | 29 | 20 | 0.2,44 | 35 | | 40 | Feb/4 | 12 | 157.3 | 153.29 | 153.16(0.01) | 152.4(-0.07) | 152.15(0) | 152.59 | -0.9 | | -21 | 19(-0.1) | -30 | [1] | [-5] | [11] | -38 | -49 | RG | 0.7 | Wait | | (0) | 0 | 18 | 20 | 20 | -0.6,27 | 35 | | | | |
| 41 | Feb/4 | 11 | 157.3 | 153.29 | 153.15(0.01) | 152.5(-0.17) | 151.88(-0.08) | 152.29 | -0.9 | | -21 | 19(-0.2) | -25 | [1] | [-16] | [19] | -56 | -86 | RG | 0.4 | Wait | | (0) | -6 | 50 | 5 | 20 | -0.8,14 | 35 | | 42 | Feb/4 | 10 | 157.3 | 153.29 | 153.14(-0.01) | 152.76(-0.21) | 152(-0.16) | 151.45 | -1.1 | | -21 | 20(0.5) | -50 | [-1] | [-24] | [4] | -87 | -136 | DP | -0.5 | OpenShort | | (-2) | -13 | 21 | -11 | -15 | -1.6,3 | 35 | | 43 | Feb/4 | 9 | 157.3 | 153.29 | 153.16(-0.03) | 153.08(-0.22) | 152.24(-0.26) | 151.11 | -1.2 | | -21 | 19(1.3) | -50 | [-2] | [-33] | [-26] | -99 | -160 | DT | -1.1 | OpenShort? | | (-3) | -21 | -56 | -20 | -20 | -2,1 | 35 | | 44 | Feb/3 | 15 | 157.95 | 153.63 | 153.2(-0.05) | 153.41(-0.14) | 152.64(-0.19) | 152.05 | -1.1 | | -22 | 18(1.5) | -50 | [-4] | [-25] | [-15] | -72 | -78 | DT | -0.6 | OpenShort? | | (1) | -15 | -31 | -13 | -20 | -1.2,8 | 29 | | 45 | Feb/3 | 14 | 157.95 | 153.63 | 153.28(-0.03) | 153.63(-0.1) | 152.93(-0.13) | 152.57 | -1 | | -22 | 16(0.3) | -50 | [-2] | [-19] | [-11] | -55 | -52 | DT | -0.4 | OpenShort | | (-3) | -10 | -17 | -15 | -20 | -0.8,15 | 29 | | | | |
| 46 | Feb/3 | 13 | 157.95 | 153.63 | 153.32(-0.02) | 153.79(-0.06) | 153.13(-0.25) | 152.86 | -0.9 | | -22 | 16(0) | -50 | [-2] | [-26] | [-2] | -38 | -66 | DT | -0.3 | OpenShort | | (-2) | -20 | 9 | -20 | -20 | -0.5,25 | 29 | | 47 | Feb/3 | 12 | 157.95 | 153.63 | 153.35(-0.03) | 153.89(-0.07) | 153.51(-0.28) | 152.71 | -0.9 | | -22 | 16(0.3) | -50 | [-2] | [-29] | [-14] | -32 | -74 | DT | -0.9 | OpenShort | | (-3) | -22 | -19 | -24 | -20 | -0.7,36 | 29 | | 48 | Feb/3 | 11 | 157.95 | 153.63 | 153.35(0) | 154(-0.01) | 153.94(-0.16) | 153.03 | -0.9 | | -22 | 16(0) | -50 | [0] | [-17] | [-13] | -11 | -55 | DR | -1.1 | OpenShort | | (-2) | -13 | -27 | -4 | -20 | -0.4,49 | 29 | | 49 | Feb/3 | 10 | 157.95 | 153.63 | 153.39(0.03) | 154.02(0.05) | 154.19(-0.12) | 153.49 | -0.8 | | -22 | 16(-0.8) | -50 | [2] | [-11] | [-2] | 23 | -43 | DR | -0.8 | OpenShort | | (1) | -9 | -3 | 8 | -20 | 0.1,70 | 29 | | 50 | Feb/3 | 9 | 157.95 | 153.63 | 153.34(0.08) | 153.94(0.09) | 154.37(-0.05) | 153.53 | -0.8 | | -22 | 16(-1.6) | -50 | [6] | [-3] | [-26] | 41 | -70 | DR | -0.9 | OpenShort? | | (5) | -4 | -77 | 14 | -20 | 0.2,86 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|