|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $200.5900 One month high (close): $219.9400
DG Daily Change: -0.01% Daily StdDev 1.56% DG EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $200.61(-0.01%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 9 | 206.85 | 203.47 | 203.24(-0.11) | 201.86(-0.15) | 201.3(-0.24) | 200.27 | -1.2 | | -13 | 30(2.6) | -50 | [-7] | [-25] | [-13] | -95 | -99 | DT | -0.6 | OpenShort? | | (-9) | -15 | -32 | -4 | -20 | -1.8,0 | 33 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.86(hourly_sma_10 0.79%) 203.24(hourly_sma_20 1.48%) 203.47(daily_ema_10 1.6%) 206.85(daily_ema_20 3.29%)
|
| | | 2 | Feb/11 | 15 | 207.66 | 204.24 | 203.46(-0.08) | 202.17(-0.17) | 201.79(-0.1) | 201.26 | -1.2 | | -13 | 28(2.1) | -50 | [-5] | [-15] | [-1] | -88 | -56 | DT | -0.4 | OpenShort? | | (-5) | -6 | -1 | -7 | 5 | -1.5,0 | 28 | | 3 | Feb/11 | 14 | 207.66 | 204.24 | 203.63(-0.04) | 202.51(-0.14) | 202(-0.15) | 201.31 | -1.1 | | -13 | 26(1.6) | -50 | [-3] | [-17] | [-4] | -87 | -108 | DT | -0.5 | OpenShort | | (-6) | -10 | -5 | -10 | -13 | -1.6,3 | 28 | | 4 | Feb/11 | 13 | 207.66 | 204.24 | 203.71(-0.02) | 202.79(-0.14) | 202.3(-0.04) | 201.48 | -1.1 | | -13 | 24(1.1) | -50 | [-1] | [-9] | [-10] | -84 | -99 | DT | -0.6 | OpenShort | | (-2) | -3 | -25 | -4 | -14 | -1.7,9 | 28 | | 5 | Feb/11 | 12 | 207.66 | 204.24 | 203.75(-0.02) | 203.07(-0.03) | 202.38(-0.02) | 202.27 | -1 | | -13 | 23(0.6) | -50 | [-1] | [-5] | [-5] | -68 | -55 | DT | -0.1 | OpenShort | | (0) | -1 | -11 | 1 | -20 | -1.2,12 | 28 | | | | |
| 6 | Feb/11 | 11 | 207.66 | 204.24 | 203.79(-0.03) | 203.14(-0.13) | 202.42(-0.06) | 202.62 | -0.9 | | -13 | 22(0.5) | -45 | [-2] | [-11] | [6] | -57 | -45 | DP | 0.2 | OpenShort | | (-1) | -4 | 10 | 8 | 11 | -0.9,16 | 28 | | 7 | Feb/11 | 10 | 207.66 | 204.24 | 203.85(-0.03) | 203.41(-0.12) | 202.55(-0.23) | 202.3 | -1 | | -13 | 22(1) | -50 | [-2] | [-21] | [-7] | -73 | -108 | DT | -0.2 | OpenShort | | (-3) | -15 | -13 | -10 | -12 | -1.3,10 | 28 | | 8 | Feb/11 | 9 | 207.66 | 204.24 | 203.92(0.01) | 203.66(-0.13) | 203.02(-0.13) | 202.71 | -0.9 | | -13 | 21(-0.7) | -40 | [1] | [-14] | [4] | -71 | -102 | RG | -0.3 | Wait? | | (-2) | -8 | 25 | -19 | -8 | -1.1,7 | 28 | | 9 | Feb/10 | 15 | 208.75 | 204.66 | 203.89(0.02) | 203.92(-0.19) | 203.29(-0.24) | 201.95 | -1.1 | | -16 | 22(0.6) | -50 | [1] | [-23] | [-14] | -81 | -178 | DR | -1.1 | HoldShort? | | (0) | -15 | -18 | -36 | -20 | -1.6,9 | 41 | | 10 | Feb/10 | 14 | 208.75 | 204.66 | 203.84(0.02) | 204.3(-0.16) | 203.78(-0.04) | 202.51 | -1 | | -16 | 21(-0.9) | -50 | [1] | [-9] | [-13] | -44 | -99 | DR | -1 | OpenShort | | (3) | -3 | -23 | -18 | -20 | -1,31 | 41 | | | | |
| 11 | Feb/10 | 13 | 208.75 | 204.66 | 203.8(0.02) | 204.63(-0.06) | 203.87(-0.21) | 203.24 | -0.9 | | -16 | 22(-0.8) | -50 | [1] | [-17] | [-20] | -13 | -101 | DR | -0.5 | OpenShort | | (3) | -13 | -45 | -14 | -20 | -0.4,47 | 41 | | 12 | Feb/10 | 12 | 208.75 | 204.66 | 203.75(0.06) | 204.63(-0) | 203.87(-0) | 204.68 | -0.7 | | -16 | 23(-0.1) | -20 | [4] | [-1] | [7] | 28 | -8 | RG | 0.3 | Wait | | (4) | 0 | 19 | 6 | -1 | 0.7,60 | 41 | | 13 | Feb/10 | 11 | 208.75 | 204.66 | 203.63(0.05) | 204.77(0.07) | 204.31(-0.12) | 204.08 | -0.8 | | -16 | 23(-0.9) | -50 | [3] | [-7] | [-9] | 9 | -59 | DR | -0.2 | OpenShort | | (3) | -8 | -8 | -21 | -20 | 0.3,51 | 41 | | 14 | Feb/10 | 10 | 208.75 | 204.66 | 203.52(0.09) | 204.62(0.11) | 204.55(-0.1) | 204.33 | -0.7 | | -16 | 24(-1.5) | -5 | [6] | [-4] | [10] | 29 | -72 | RG | -0.2 | Wait | | (5) | -6 | 44 | -13 | -20 | 0.6,64 | 41 | | 15 | Feb/10 | 9 | 208.75 | 204.66 | 203.33(0.04) | 204.4(-0.02) | 204.76(-0.3) | 202.95 | -0.9 | | -16 | 25(-1.2) | -50 | [3] | [-21] | [-33] | 10 | -132 | DR | -1.2 | OpenShort? | | (3) | -19 | -76 | -25 | -20 | -0.2,65 | 41 | | | | |
| 16 | Feb/9 | 15 | 210.01 | 205.01 | 203.25(0.08) | 204.44(0.08) | 205.38(0.09) | 205.35 | -0.6 | | -16 | 26(4.8) | -15 | [5] | [9] | [6] | 71 | 43 | RG | -0 | Wait? | | (7) | 6 | 18 | -9 | 13 | 1.3,88 | 42 | | 17 | Feb/9 | 14 | 210.01 | 205.01 | 203.08(0.04) | 204.27(0.03) | 205.2(-0.02) | 204.78 | -0.7 | | -16 | 22(0.5) | -50 | [3] | [-1] | [-7] | 68 | 35 | DR | -0.3 | OpenShort | | (5) | -1 | -18 | -13 | 7 | 1.1,90 | 42 | | 18 | Feb/9 | 13 | 210.01 | 205.01 | 203(0.07) | 204.2(0.17) | 205.24(0.27) | 205.33 | -0.6 | | -16 | 21(1.4) | -25 | [5] | [23] | [-3] | 85 | 107 | CR | 0.1 | OpenShort | | (4) | 17 | -12 | 1 | 8 | 1.5,97 | 42 | | 19 | Feb/9 | 12 | 210.01 | 205.01 | 202.85(0.08) | 203.86(0.24) | 204.69(0.32) | 205.7 | -0.6 | | -16 | 20(2.2) | -5 | [5] | [29] | [1] | 97 | 140 | TP | 0.7 | OpenShort | | (6) | 21 | -1 | 5 | 13 | 2,97 | 42 | | 20 | Feb/9 | 11 | 210.01 | 205.01 | 202.69(0.11) | 203.38(0.21) | 204.04(0.29) | 205.75 | -0.6 | | -16 | 17(2.8) | 25 | [7] | [26] | [21] | 107 | 111 | UT | 1.4 | HoldLong | | (5) | 19 | 40 | 27 | 20 | 2.4,97 | 42 | | | | |
| 21 | Feb/9 | 10 | 210.01 | 205.01 | 202.46(0.07) | 202.95(0.09) | 203.45(0.03) | 204.49 | -0.8 | | -16 | 15(0.1) | -30 | [5] | [5] | [1] | 82 | 38 | RG | 1 | SmallShort | | (5) | 2 | -12 | 18 | 20 | 1.9,84 | 42 | | 22 | Feb/9 | 9 | 210.01 | 205.01 | 202.31(0.06) | 202.77(0.13) | 203.39(0.12) | 204.86 | -0.7 | | -16 | 15(2.8) | 5 | [4] | [12] | [28] | 81 | 101 | RG | 1.4 | SmallShort? | | (7) | 8 | 69 | 10 | 20 | 2.4,71 | 42 | | 23 | Feb/8 | 15 | 211.09 | 204.9 | 202.19(-0.03) | 202.5(0.04) | 203.15(0.05) | 202.69 | -1 | | -23 | 12(0.6) | -50 | [-2] | [0] | [1] | 26 | 62 | UR | -0.5 | SmallShort? | | (0) | 3 | 8 | -9 | -3 | 0.6,61 | 31 | | 24 | Feb/8 | 14 | 211.09 | 204.9 | 202.25(-0.08) | 202.41(0.07) | 203.04(0.15) | 202.43 | -1.1 | | -23 | 11(-3.6) | -50 | [-5] | [7] | [-7] | 28 | 127 | RG | -0.7 | Wait | | (-2) | 10 | -19 | 4 | -12 | 0.2,73 | 31 | | 25 | Feb/8 | 13 | 211.09 | 204.9 | 202.42(-0.09) | 202.27(0.1) | 202.74(0.14) | 203.01 | -1 | | -23 | 15(-4.1) | -50 | [-6] | [7] | [-3] | 52 | 155 | RG | 0.2 | Wait | | (-5) | 9 | -23 | 29 | 4 | 0.5,89 | 31 | | | | |
| 26 | Feb/8 | 12 | 211.09 | 204.9 | 202.6(-0.08) | 202.06(0.08) | 202.45(0.14) | 203.75 | -0.9 | | -23 | 19(-2.8) | -50 | [-5] | [7] | [8] | 52 | 176 | UR | 0.8 | SmallShort | | (-5) | 9 | -3 | 38 | 20 | 0.7,84 | 31 | | 27 | Feb/8 | 11 | 211.09 | 204.9 | 202.76(-0.06) | 201.9(0.05) | 202.16(0.17) | 203.86 | -0.9 | | -23 | 22(-2.5) | -20 | [-4] | [8] | [27] | 17 | 153 | UR | 1 | SmallShort | | (-5) | 11 | 56 | 21 | 20 | 0.6,52 | 31 | | 28 | Feb/8 | 10 | 211.09 | 204.9 | 202.89(-0.12) | 201.79(-0.02) | 201.81(0.02) | 202.11 | -1.1 | | -23 | 24(-2.1) | -50 | [-8] | [-5] | [15] | -36 | 83 | DP | 0.2 | OpenShort | | (-8) | 1 | 39 | 4 | 12 | -0.4,24 | 31 | | 29 | Feb/8 | 9 | 211.09 | 204.9 | 203.14(-0.14) | 201.83(-0.08) | 201.77(-0.01) | 200.91 | -1.2 | | -23 | 26(-0.5) | -50 | [-9] | [-9] | [-10] | -63 | 27 | DT | -0.4 | OpenShort? | | (-10) | -1 | -25 | -4 | -13 | -1,12 | 31 | | 30 | Feb/7 | 15 | 212.68 | 205.78 | 203.42(-0.11) | 202(0.01) | 201.8(0.06) | 201.67 | -1.2 | | -26 | 27(3.3) | -50 | [-7] | [-3] | [-5] | -46 | 35 | DT | -0.1 | OpenShort? | | (-8) | 4 | -17 | 8 | -12 | -0.8,24 | 39 | | | | |
| 31 | Feb/7 | 14 | 212.68 | 205.78 | 203.65(-0.12) | 201.98(0.06) | 201.67(0.02) | 202.19 | -1.1 | | -26 | 23(-1) | -50 | [-8] | [-4] | [-1] | -47 | 53 | DT | 0.2 | OpenShort | | (-7) | 1 | -6 | 11 | -5 | -0.7,21 | 39 | | 32 | Feb/7 | 13 | 212.68 | 205.78 | 203.9(-0.12) | 201.85(-0.01) | 201.63(-0.05) | 202.39 | -1.1 | | -26 | 24(-1.1) | -50 | [-8] | [-11] | [9] | -52 | 36 | DP | 0.3 | OpenShort | | (-8) | -3 | 19 | 6 | 20 | -0.6,13 | 39 | | 33 | Feb/7 | 12 | 212.68 | 205.78 | 204.14(-0.15) | 201.87(-0.1) | 201.74(-0.06) | 201.78 | -1.1 | | -26 | 26(-0.5) | -50 | [-10] | [-15] | [9] | -70 | 14 | DP | 0 | OpenShort | | (-9) | -4 | 27 | -4 | 15 | -1,5 | 39 | | 34 | Feb/7 | 11 | 212.68 | 205.78 | 204.44(-0.18) | 202.07(-0.25) | 201.87(-0.18) | 200.95 | -1.2 | | -26 | 26(0.3) | -50 | [-12] | [-28] | [-2] | -79 | -38 | DT | -0.4 | HoldShort | | (-12) | -12 | -3 | -10 | 11 | -1.4,6 | 39 | | 35 | Feb/7 | 10 | 212.68 | 205.78 | 204.8(-0.18) | 202.58(-0.29) | 202.23(-0.05) | 201.05 | -1.2 | | -26 | 26(0.7) | -50 | [-12] | [-21] | [-10] | -71 | -15 | DT | -0.5 | OpenShort | | (-12) | -3 | -31 | -1 | 6 | -1.5,17 | 39 | | | | |
| 36 | Feb/7 | 9 | 212.68 | 205.78 | 205.16(-0.13) | 203.17(-0.22) | 202.33(0.12) | 202.01 | -1.1 | | -26 | 25(0.5) | -50 | [-8] | [-7] | [-10] | -59 | 7 | DT | -0.1 | OpenShort? | | (-10) | 8 | -34 | 6 | 9 | -1.3,24 | 39 | | 37 | Feb/4 | 15 | 214.51 | 207.34 | 205.43(-0.12) | 203.62(-0.18) | 202.08(0.04) | 203.06 | -1.1 | | -24 | 25(2.2) | -50 | [-8] | [-9] | [12] | -48 | 9 | DP | 0.4 | OpenShort? | | (-7) | 3 | 21 | 18 | 20 | -1,27 | 37 | | 38 | Feb/4 | 14 | 214.51 | 207.34 | 205.68(-0.16) | 203.99(-0.22) | 201.99(-0.14) | 202.39 | -1.2 | | -24 | 22(0.2) | -50 | [-10] | [-22] | [1] | -68 | -35 | DP | 0.2 | OpenShort | | (-10) | -9 | -5 | 18 | -9 | -1.4,17 | 37 | | 39 | Feb/4 | 13 | 214.51 | 207.34 | 206.01(-0.14) | 204.45(-0.18) | 202.28(-0.3) | 202.55 | -1.1 | | -24 | 22(0.6) | -50 | [-9] | [-31] | [13] | -78 | -105 | DP | 0.1 | OpenShort | | (-10) | -19 | 37 | 16 | -20 | -1.5,10 | 37 | | 40 | Feb/4 | 12 | 214.51 | 207.34 | 206.29(-0.17) | 204.81(-0.25) | 202.88(-0.56) | 201.41 | -1.2 | | -24 | 22(2.7) | -50 | [-11] | [-50] | [-0] | -103 | -211 | BT | -0.6 | OpenLong | | (-12) | -36 | 14 | 4 | -20 | -2.2,2 | 37 | | | | |
| 41 | Feb/4 | 11 | 214.51 | 207.34 | 206.65(-0.2) | 205.32(-0.32) | 204.02(-0.59) | 200.98 | -1.3 | | -24 | 19(4.6) | -50 | [-13] | [-55] | [-27] | -123 | -218 | DT | -1.5 | HoldShort | | (-12) | -38 | -53 | -13 | -20 | -2.9,0 | 37 | | 42 | Feb/4 | 10 | 214.51 | 207.34 | 207.06(-0.14) | 205.97(-0.21) | 205.23(-0.37) | 202.65 | -1.1 | | -24 | 14(2.7) | -50 | [-9] | [-36] | [-21] | -125 | -162 | DT | -1.7 | HoldShort | | (-10) | -24 | -36 | -24 | -20 | -3,0 | 37 | | 43 | Feb/4 | 9 | 214.51 | 207.34 | 207.34(-0.07) | 206.41(-0.19) | 205.99(-0.3) | 203.78 | -1 | | -24 | 12(2.9) | -50 | [-5] | [-30] | [-29] | -116 | -175 | DT | -1.8 | HoldShort? | | (-8) | -19 | -64 | -20 | -20 | -2.9,7 | 37 | | 44 | Feb/3 | 15 | 216.15 | 208.15 | 207.49(-0.05) | 206.81(-0.11) | 206.62(-0.07) | 205.81 | -0.9 | | -24 | 9(1.2) | -50 | [-3] | [-12] | [-13] | -85 | -48 | DT | -0.9 | OpenShort? | | (-1) | -5 | -32 | -7 | -11 | -1.9,13 | 34 | | 45 | Feb/3 | 14 | 216.15 | 208.15 | 207.59(-0.02) | 207.04(-0.06) | 206.76(0.07) | 206.85 | -0.8 | | -24 | 7(0.2) | -50 | [-1] | [-1] | [3] | -53 | -3 | DP | 0.1 | OpenShort | | (-1) | 5 | 3 | 5 | 7 | -0.9,20 | 34 | | | | |
| 46 | Feb/3 | 13 | 216.15 | 208.15 | 207.63(-0.03) | 207.16(-0.03) | 206.62(-0.04) | 206.74 | -0.9 | | -24 | 7(0.2) | -50 | [-2] | [-7] | [1] | -57 | -20 | DP | 0.2 | OpenShort | | (-1) | -3 | -1 | 11 | -6 | -1.1,21 | 34 | | 47 | Feb/3 | 12 | 216.15 | 208.15 | 207.69(-0.03) | 207.23(-0.07) | 206.71(-0.07) | 206.78 | -0.9 | | -24 | 7(0.3) | -50 | [-2] | [-10] | [0] | -64 | -28 | DT | 0.1 | OpenShort | | (-2) | -5 | -5 | 10 | -1 | -1.2,16 | 34 | | 48 | Feb/3 | 11 | 216.15 | 208.15 | 207.75(-0.01) | 207.38(-0.09) | 206.85(-0.05) | 206.93 | -0.8 | | -24 | 7(0) | -50 | [-1] | [-9] | [2] | -68 | -43 | DP | 0.1 | OpenShort | | (-2) | -3 | 17 | -23 | 6 | -1.1,10 | 34 | | 49 | Feb/3 | 10 | 216.15 | 208.15 | 207.77(-0.03) | 207.56(-0.13) | 206.96(-0.22) | 206.39 | -0.9 | | -24 | 7(0.9) | -50 | [-2] | [-22] | [-5] | -90 | -95 | DT | -0.8 | HoldShort | | (-2) | -14 | 4 | -30 | -20 | -1.9,8 | 34 | | 50 | Feb/3 | 9 | 216.15 | 208.15 | 207.83(-0.01) | 207.83(-0.08) | 207.42(-0.13) | 206.27 | -0.9 | | -24 | 6(0.4) | -50 | [-1] | [-14] | [-17] | -93 | -103 | DT | -1.8 | HoldShort? | | (-1) | -8 | -28 | -31 | -20 | -2.4,17 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|