|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $147.6500 One month high (close): $195.8700
BNTX Daily Change: -9.67% Daily StdDev 5.76% BNTX EMA_5_Trend: -2.09% 10Minute StdDev: $7.2316
Latest Price : $154.58(-9.67%) | Wed. Feb 16, 2022($2.8) Tue. Feb 15, 2022($4.1) Mon. Feb 14, 2022($7.4) Fri. Feb 11, 2022($1.7) Thu. Feb 10, 2022($2.9) Wed. Feb 9, 2022($5) Tue. Feb 8, 2022($6.9) Mon. Feb 7, 2022($1.1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 9 | 165.42 | 170.79 | 170.7(-0.1) | 169.95(-0.59) | 169.27(-1) | 161.87 | -0.4 | | -1 | 25(5.3) | -40 | [-2] | [-25] | [-49] | -122 | -691 | DT | -3.1 | HoldShort? | | (-3) | -17 | -80 | -46 | -20 | -3.7,21 | 53 | Sample size 34 Avg positive next hour return: 0.78%(32%) Avg negative next hour return: -0.67%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.42(daily_ema_20 2.19%) 169.95(hourly_sma_10 4.99%) 170.7(hourly_sma_20 5.45%) 170.79(daily_ema_10 5.51%)
|
| | | 2 | Feb/11 | 15 | 167.38 | 172.75 | 170.87(0.23) | 170.96(-0.23) | 170.98(-0.23) | 170.48 | 0.3 | | 2 | 19(-3.7) | 30 | [4] | [-5] | [1] | -16 | -337 | RG | -0.3 | Wait? | | (2) | -4 | 2 | -12 | 20 | -0.2,39 | 65 | | 3 | Feb/11 | 14 | 167.38 | 172.75 | 170.47(0.32) | 171.35(-0.23) | 170.98(0) | 170.26 | 0.3 | | 2 | 23(-8.9) | 25 | [6] | [-1] | [-7] | -9 | -372 | DR | -0.4 | OpenShort | | (4) | 0 | -13 | -13 | -2 | -0.1,44 | 65 | | 4 | Feb/11 | 13 | 167.38 | 172.75 | 169.92(0.4) | 171.35(0) | 171.38(0.4) | 171.63 | 0.4 | | 2 | 32(-6.1) | 50 | [7] | [9] | [0] | 15 | -236 | UT | 0.1 | OpenLong | | (6) | 7 | 4 | -7 | 1 | 0.5,52 | 65 | | 5 | Feb/11 | 12 | 167.38 | 172.75 | 169.25(0.31) | 171.74(0.06) | 170.69(0.01) | 171.22 | 0.3 | | 2 | 38(-3.2) | 30 | [6] | [2] | [-4] | 19 | -229 | CR | 0.1 | HoldShort | | (6) | 0 | -2 | -1 | -20 | 0.4,59 | 65 | | | | |
| 6 | Feb/11 | 11 | 167.38 | 172.75 | 168.73(0.29) | 171.63(-0.06) | 170.68(-0.16) | 171.45 | 0.4 | | 2 | 41(-1.4) | 15 | [5] | [-2] | [-2] | 29 | -208 | DR | 0.2 | OpenShort | | (5) | -3 | -8 | -1 | 9 | 0.6,64 | 65 | | 7 | Feb/11 | 10 | 167.38 | 172.75 | 168.25(0.29) | 171.73(0.09) | 170.95(-0.2) | 172.3 | 0.4 | | 2 | 43(-0.4) | 35 | [5] | [-1] | [7] | 35 | -140 | RG | 0.3 | Wait | | (5) | -4 | 22 | -8 | 8 | 0.8,65 | 65 | | 8 | Feb/11 | 9 | 167.38 | 172.75 | 167.76(0.33) | 171.58(-0.03) | 171.29(-0.49) | 169.91 | 0.2 | | 2 | 43(-3.1) | 30 | [6] | [-7] | [-4] | 23 | -384 | DR | -0.3 | OpenShort? | | (4) | -9 | 12 | -17 | -20 | 0.4,63 | 65 | | 9 | Feb/10 | 15 | 168.79 | 171.91 | 167.2(0.2) | 171.63(-0.06) | 172.13(-0.41) | 168.57 | -0 | | -2 | 46(7.2) | -25 | [4] | [-7] | [-19] | 33 | -256 | DR | -0.7 | OpenShort? | | (5) | -7 | -21 | -16 | -20 | 0.3,75 | 65 | | 10 | Feb/10 | 14 | 168.79 | 171.91 | 166.87(-0.09) | 171.74(0.16) | 172.84(0.13) | 170.89 | 0.2 | | -2 | 39(-1.1) | -50 | [-2] | [3] | [-12] | 58 | 380 | RG | -0.4 | Wait | | (5) | 2 | -19 | -5 | -20 | 0.7,90 | 65 | | | | |
| 11 | Feb/10 | 13 | 168.79 | 171.91 | 167.02(-0.03) | 171.47(0.4) | 172.62(0.05) | 173.02 | 0.3 | | -2 | 40(-0.5) | -30 | [-1] | [4] | [-4] | 75 | 404 | RG | 0.1 | Wait | | (-0) | 1 | -11 | 4 | -18 | 1.1,97 | 65 | | 12 | Feb/10 | 12 | 168.79 | 171.91 | 167.07(0.01) | 170.79(0.72) | 172.53(0.4) | 174.23 | 0.4 | | -2 | 41(0.1) | -15 | [0] | [14] | [3] | 81 | 531 | RG | 0.3 | Wait | | (0) | 7 | 3 | 11 | -5 | 1.3,98 | 65 | | 13 | Feb/10 | 11 | 168.79 | 171.91 | 167.06(0.01) | 169.57(0.89) | 171.84(0.43) | 173.86 | 0.4 | | -2 | 40(0.2) | 5 | [0] | [16] | [6] | 72 | 518 | RG | 0.4 | Wait | | (-0) | 8 | 17 | 5 | -9 | 1.2,92 | 65 | | 14 | Feb/10 | 10 | 168.79 | 171.91 | 167.04(-0.05) | 168.08(0.83) | 171.11(0.34) | 172.01 | 0.2 | | -2 | 40(-0.7) | 0 | [-1] | [13] | [8] | 62 | 452 | UR | 0.2 | SmallShort | | (-1) | 6 | 21 | 7 | -2 | 0.9,89 | 65 | | 15 | Feb/10 | 9 | 168.79 | 171.91 | 167.12(-0.13) | 166.7(0.53) | 170.53(0.14) | 169.79 | 0.1 | | -2 | 41(-1.1) | -35 | [-2] | [7] | [-7] | 47 | 344 | RG | -0.1 | Wait? | | (-2) | 3 | -26 | 6 | 9 | 0.5,84 | 65 | | | | |
| 16 | Feb/9 | 15 | 171.14 | 170.79 | 167.33(-0.04) | 165.82(0.64) | 170.29(0.75) | 172.68 | 0.1 | | -3 | 42(8.9) | 15 | [-1] | [19] | [19] | 57 | 574 | UR | 0.4 | SmallShort? | | (-1) | 13 | 15 | 13 | 20 | 0.9,84 | 60 | | 17 | Feb/9 | 14 | 171.14 | 170.79 | 167.4(-0.17) | 164.76(0.5) | 169.03(1.02) | 171.04 | -0 | | -3 | 33(-1.6) | 5 | [-3] | [22] | [18] | 40 | 695 | UR | 0.3 | SmallShort | | (-1) | 18 | 9 | 15 | 20 | 0.6,75 | 60 | | 18 | Feb/9 | 13 | 171.14 | 170.79 | 167.68(-0.14) | 163.94(0.72) | 167.32(1.4) | 170.1 | -0.1 | | -3 | 35(-1) | 25 | [-3] | [31] | [14] | 29 | 692 | UR | 0.4 | SmallShort | | (-3) | 25 | 5 | 21 | 20 | 0.4,69 | 60 | | 19 | Feb/9 | 12 | 171.14 | 170.79 | 167.91(-0.17) | 162.76(0.47) | 165.01(1.32) | 169.56 | -0.1 | | -3 | 36(-1.1) | 20 | [-3] | [27] | [24] | 18 | 658 | UR | 0.7 | SmallShort | | (-3) | 23 | 12 | 28 | 20 | 0.3,60 | 60 | | 20 | Feb/9 | 11 | 171.14 | 170.79 | 168.2(-0.17) | 162(-0.33) | 162.86(0.99) | 168.24 | -0.2 | | -3 | 37(-0.7) | 20 | [-3] | [14] | [38] | -5 | 469 | UR | 0.8 | SmallShort | | (-3) | 18 | 19 | 27 | 20 | 0,45 | 60 | | | | |
| 21 | Feb/9 | 10 | 171.14 | 170.79 | 168.48(-0.25) | 162.53(-0.48) | 161.27(0.53) | 166.28 | -0.3 | | -3 | 38(-0.7) | 15 | [-4] | [4] | [37] | -33 | 301 | UR | 0.7 | SmallShort | | (-4) | 9 | 39 | 17 | 20 | -0.3,25 | 60 | | 22 | Feb/9 | 9 | 171.14 | 170.79 | 168.91(-0.41) | 163.32(-0.74) | 160.42(-0.07) | 162.3 | -0.5 | | -3 | 38(0.1) | -15 | [-7] | [-9] | [21] | -66 | 48 | DP | 0.3 | OpenShort? | | (-6) | -1 | 34 | 4 | 20 | -1,9 | 60 | | 23 | Feb/8 | 15 | 173.06 | 169.56 | 169.6(-0.43) | 164.54(-0.89) | 160.53(0.01) | 158.89 | -0.7 | | -8 | 38(6.9) | -50 | [-8] | [-11] | [-4] | -86 | -142 | DT | -0.2 | OpenShort? | | (-8) | 0 | 2 | -2 | -20 | -1.6,4 | 50 | | 24 | Feb/8 | 14 | 173.06 | 169.56 | 170.34(-0.51) | 166.01(-0.93) | 160.51(-0.43) | 158.65 | -0.7 | | -8 | 31(2.5) | -50 | [-9] | [-19] | [-15] | -85 | -233 | DT | -0.3 | OpenShort | | (-7) | -8 | -19 | 3 | -20 | -1.8,10 | 50 | | 25 | Feb/8 | 13 | 173.06 | 169.56 | 171.22(-0.44) | 167.56(-0.76) | 161.2(-1.57) | 160.59 | -0.6 | | -8 | 29(2) | -50 | [-8] | [-38] | [-13] | -77 | -563 | DT | -0.1 | OpenShort | | (-7) | -28 | -15 | 16 | -20 | -1.8,18 | 50 | | | | |
| 26 | Feb/8 | 12 | 173.06 | 169.56 | 171.97(-0.45) | 168.84(-0.71) | 163.77(-1.49) | 162.09 | -0.5 | | -8 | 27(2) | -50 | [-8] | [-36] | [-9] | -81 | -481 | DT | -0.3 | OpenShort | | (-7) | -27 | -5 | 20 | -20 | -1.8,14 | 50 | | 27 | Feb/8 | 11 | 173.06 | 169.56 | 172.74(-0.41) | 170.05(-0.78) | 166.24(-1.33) | 162.6 | -0.5 | | -8 | 25(2) | -50 | [-7] | [-34] | [-0] | -93 | -501 | DT | -0.7 | OpenShort | | (-7) | -24 | 40 | -13 | -20 | -2,7 | 50 | | 28 | Feb/8 | 10 | 173.06 | 169.56 | 173.45(-0.58) | 171.38(-1.02) | 168.48(-1.86) | 158.6 | -0.7 | | -8 | 23(8) | -50 | [-10] | [-46] | [-40] | -125 | -727 | DT | -2.1 | HoldShort | | (-9) | -33 | -31 | -25 | -20 | -3.2,5 | 50 | | 29 | Feb/8 | 9 | 173.06 | 169.56 | 174.47(-0.39) | 173.15(-0.74) | 171.67(-1.33) | 161.82 | -0.5 | | -8 | 15(8.3) | -50 | [-7] | [-33] | [-64] | -141 | -660 | DT | -3.3 | HoldShort? | | (-8) | -24 | -109 | -29 | -20 | -4.2,14 | 50 | | 30 | Feb/7 | 15 | 176.32 | 169.44 | 175.16(0.01) | 174.44(0.01) | 173.99(0.07) | 173.87 | -0.1 | | -7 | 6(0.8) | -35 | [0] | [2] | [-1] | -53 | -63 | CR | -0.1 | HoldShort? | | (-1) | 1 | -3 | 7 | -17 | -1,22 | 51 | | | | |
| 31 | Feb/7 | 14 | 176.32 | 169.44 | 175.15(-0.19) | 174.42(-0.06) | 173.87(-0.01) | 174.18 | -0.1 | | -7 | 6(-1.9) | -50 | [-3] | [-1] | [0] | -51 | 149 | DT | 0.2 | OpenShort | | (0) | -0 | -1 | 6 | -4 | -0.7,17 | 51 | | 32 | Feb/7 | 13 | 176.32 | 169.44 | 175.49(-0.14) | 174.52(-0.07) | 173.88(-0.22) | 174.27 | -0.1 | | -7 | 8(-0.7) | -45 | [-2] | [-4] | [4] | -55 | 25 | DP | 0.2 | OpenShort | | (-3) | -4 | 8 | 3 | 10 | -0.7,13 | 51 | | 33 | Feb/7 | 12 | 176.32 | 169.44 | 175.73(-0.14) | 174.65(-0.05) | 174.26(-0.27) | 173.38 | -0.1 | | -7 | 8(0.3) | -50 | [-2] | [-5] | [-6] | -75 | -54 | DT | -0.5 | HoldShort | | (-3) | -5 | -5 | -6 | -20 | -1.2,5 | 51 | | 34 | Feb/7 | 11 | 176.32 | 169.44 | 175.97(-0.1) | 174.73(-0.07) | 174.74(-0.06) | 173.93 | -0.1 | | -7 | 8(-0.1) | -50 | [-2] | [-1] | [-3] | -69 | -25 | DT | -0.4 | OpenShort | | (-2) | -1 | 2 | -18 | -8 | -1.1,9 | 51 | | 35 | Feb/7 | 10 | 176.32 | 169.44 | 176.15(-0.09) | 174.86(-0.11) | 174.85(-0.01) | 173.73 | -0.1 | | -7 | 8(0.2) | -45 | [-2] | [-1] | [-3] | -64 | -39 | DT | -0.6 | OpenShort | | (-2) | -0 | -2 | -4 | -16 | -1.3,19 | 51 | | | | |
| 36 | Feb/7 | 9 | 176.32 | 169.44 | 176.3(-0.17) | 175.05(-0.22) | 174.87(-0.17) | 173.95 | -0.1 | | -7 | 8(0) | -50 | [-3] | [-5] | [-8] | -58 | 16 | DT | -0.5 | OpenShort? | | (-1) | -3 | -22 | -1 | -7 | -1.3,25 | 51 | | 37 | Feb/4 | 15 | 178.16 | 167.41 | 176.6(-0.08) | 175.44(-0.05) | 175.16(0.07) | 176.41 | -0.1 | | -8 | 8(-0.1) | -30 | [-1] | [2] | [11] | -15 | 98 | UR | 0.7 | SmallShort? | | (-1) | 1 | 11 | 18 | 20 | -0.1,38 | 40 | | 38 | Feb/4 | 14 | 178.16 | 167.41 | 176.75(-0.1) | 175.52(-0.14) | 175.03(0.18) | 175.17 | -0.1 | | -8 | 8(0) | -45 | [-2] | [3] | [2] | -52 | 56 | UR | 0.1 | SmallShort | | (-2) | 3 | 0 | 5 | 14 | -0.8,18 | 40 | | 39 | Feb/4 | 13 | 178.16 | 167.41 | 176.92(-0.07) | 175.77(-0.06) | 174.71(-0.08) | 175.15 | -0.1 | | -8 | 8(0.2) | -45 | [-1] | [-1] | [2] | -56 | -49 | DP | 0.2 | OpenShort | | (-2) | -1 | 9 | -1 | -12 | -0.9,17 | 40 | | 40 | Feb/4 | 12 | 178.16 | 167.41 | 177.04(-0.14) | 175.87(-0.01) | 174.85(-0.22) | 174.15 | -0.2 | | -8 | 8(0.3) | -50 | [-2] | [-3] | [-6] | -68 | -77 | DT | -0.4 | OpenShort | | (-2) | -4 | -6 | 8 | -20 | -1.5,20 | 40 | | | | |
| 41 | Feb/4 | 11 | 178.16 | 167.41 | 177.29(-0.09) | 175.89(-0.35) | 175.23(-0.31) | 174.86 | -0.1 | | -8 | 7(0.4) | -50 | [-1] | [-7] | [-2] | -66 | -127 | DT | -0.2 | OpenShort | | (-2) | -5 | -9 | -6 | 20 | -1.3,17 | 40 | | 42 | Feb/4 | 10 | 178.16 | 167.41 | 177.45(-0.07) | 176.5(-0.19) | 175.77(-0.16) | 175.9 | -0.1 | | -8 | 7(0.2) | -35 | [-1] | [-3] | [8] | -54 | -58 | DP | 0.1 | OpenShort | | (-1) | -3 | 22 | -4 | 15 | -0.9,19 | 40 | | 43 | Feb/4 | 9 | 178.16 | 167.41 | 177.58(-0.08) | 176.83(-0.23) | 176.05(-0.46) | 173.52 | -0.2 | | -8 | 7(0.9) | -50 | [-1] | [-8] | [-18] | -93 | -262 | DT | -1.5 | HoldShort? | | (-2) | -7 | -21 | -30 | -20 | -2.4,17 | 40 | | 44 | Feb/3 | 15 | 179.92 | 164.63 | 177.72(-0.03) | 177.23(-0.12) | 176.87(-0.01) | 175.92 | -0.2 | | -11 | 6(0.4) | -50 | [-1] | [-0] | [-5] | -47 | -68 | DT | -0.7 | OpenShort? | | (-0) | -0 | -0 | -14 | -20 | -1.2,33 | 37 | | 45 | Feb/3 | 14 | 179.92 | 164.63 | 177.78(0.14) | 177.44(-0.08) | 176.89(0.16) | 175.97 | -0.2 | | -11 | 6(-2.4) | -50 | [2] | [3] | [-9] | -43 | -202 | CR | -0.7 | HoldShort | | (-1) | 3 | -12 | -9 | -20 | -1.3,40 | 37 | | | | |
| 46 | Feb/3 | 13 | 179.92 | 164.63 | 177.54(0.21) | 177.58(-0.1) | 176.6(-0.34) | 177.3 | -0.1 | | -11 | 8(-2.1) | -35 | [3] | [-4] | [1] | -4 | -302 | RG | 0.3 | Wait | | (3) | -5 | -0 | 2 | 13 | -0.1,49 | 37 | | 47 | Feb/3 | 12 | 179.92 | 164.63 | 177.17(0.22) | 177.75(-0.13) | 177.2(-0.23) | 177.34 | -0.1 | | -11 | 10(-2) | -40 | [3] | [-3] | [-1] | -5 | -262 | DR | 0.1 | OpenShort | | (3) | -4 | -3 | -4 | 10 | 0.1,43 | 37 | | 48 | Feb/3 | 11 | 179.92 | 164.63 | 176.78(0.26) | 177.98(-0.04) | 177.61(0.02) | 177.69 | -0.1 | | -11 | 12(-1.7) | -20 | [4] | [2] | [4] | -16 | -204 | RG | 0 | Wait | | (4) | 0 | 14 | -5 | -2 | 0.3,27 | 37 | | 49 | Feb/3 | 10 | 179.92 | 164.63 | 176.32(0.22) | 178.06(-0.1) | 177.57(-0.28) | 176.14 | -0.1 | | -11 | 14(-1.7) | -35 | [3] | [-4] | [0] | -10 | -295 | RG | -0.4 | Wait | | (4) | -4 | 17 | -3 | -20 | -0.1,43 | 37 | | 50 | Feb/3 | 9 | 179.92 | 164.63 | 175.93(0.21) | 178.24(-0.25) | 178.06(-0.27) | 174.3 | -0.2 | | -11 | 15(-1.6) | -50 | [3] | [-5] | [-26] | 6 | -369 | DR | -0.9 | OpenShort? | | (3) | -4 | -56 | 2 | -20 | -0.4,66 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|