|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $140.1800 One month high (close): $152.2100
NKE Daily Change: -3.2% Daily StdDev 1.56% NKE EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $140.18(-3.2%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.5
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 145.35 | 145.44 | 144.76(-0.21) | 142.99(-0.45) | 141.37(-0.42) | 140.43 | -2.4 | | -5 | 108(10.1) | -50 | [-14] | [-47] | [2] | -97 | -188 | DP | -0.4 | OpenShort? | | (-14) | -27 | 13 | -1 | -20 | -1.9,1 | 38 | Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.99(hourly_sma_10 1.82%) 144.76(hourly_sma_20 3.08%) 145.35(daily_ema_20 3.5%) 145.44(daily_ema_10 3.57%)
|
| | | 2 | Feb/11 | 14 | 145.35 | 145.44 | 145.06(-0.12) | 143.63(-0.47) | 141.96(-0.56) | 140.14 | -2.5 | | -5 | 98(15.1) | -50 | [-8] | [-55] | [-23] | -110 | -362 | DT | -0.9 | HoldShort | | (-14) | -36 | -48 | -5 | -20 | -2.4,0 | 38 | | 3 | Feb/11 | 13 | 145.35 | 145.44 | 145.23(-0.04) | 144.31(-0.35) | 142.76(-0.48) | 141.26 | -2 | | -5 | 83(5.9) | -50 | [-3] | [-45] | [-25] | -108 | -354 | DT | -0.9 | HoldShort | | (-4) | -31 | -52 | -13 | -20 | -2.3,0 | 38 | | 4 | Feb/11 | 12 | 145.35 | 145.44 | 145.29(-0.03) | 144.81(-0.2) | 143.45(-0.36) | 142.47 | -1.4 | | -5 | 77(2.6) | -50 | [-2] | [-33] | [-9] | -95 | -254 | DT | -0.6 | OpenShort | | (-1) | -23 | -3 | -17 | -20 | -1.8,0 | 38 | | 5 | Feb/11 | 11 | 145.35 | 145.44 | 145.33(-0.05) | 145.1(-0.25) | 143.97(-0.44) | 142.54 | -1.4 | | -5 | 75(5) | -50 | [-3] | [-40] | [-22] | -95 | -254 | DT | -0.9 | OpenShort | | (-1) | -28 | -36 | -27 | -20 | -1.8,0 | 38 | | | | |
| 6 | Feb/11 | 10 | 145.35 | 145.44 | 145.4(-0.03) | 145.47(-0.25) | 144.61(-0.5) | 143.39 | -1 | | -5 | 70(2.4) | -50 | [-2] | [-43] | [-16] | -70 | -241 | DT | -0.9 | OpenShort | | (-1) | -32 | -19 | -31 | -20 | -1.4,15 | 38 | | 7 | Feb/11 | 9 | 145.35 | 145.44 | 145.44(0.03) | 145.83(-0.18) | 145.34(-0.36) | 143.85 | -0.7 | | -5 | 67(-3.5) | -40 | [2] | [-31] | [-24] | -43 | -237 | DR | -1.1 | OpenShort? | | (-1) | -23 | -44 | -30 | -20 | -1.1,35 | 38 | | 8 | Feb/10 | 15 | 145.83 | 146.07 | 145.39(0.06) | 146.09(-0.12) | 145.86(-0.22) | 144.89 | -0.5 | | -2 | 71(-10.1) | -10 | [4] | [-18] | [-11] | -15 | -150 | DR | -0.7 | OpenShort? | | (5) | -14 | -12 | -28 | -20 | -0.3,43 | 57 | | 9 | Feb/10 | 14 | 145.83 | 146.07 | 145.31(-0.01) | 146.27(-0.1) | 146.18(-0.04) | 145.17 | -0.4 | | -2 | 81(0) | -40 | [-1] | [-7] | [-12] | 22 | -8 | DT | -0.7 | OpenShort | | (4) | -3 | -22 | -11 | -20 | -0.1,74 | 57 | | 10 | Feb/10 | 13 | 145.83 | 146.07 | 145.33(-0.01) | 146.42(-0.08) | 146.24(-0.08) | 145.71 | -0.1 | | -2 | 81(-0.2) | -50 | [-1] | [-9] | [-18] | 46 | 20 | DT | -0.3 | OpenShort | | (1) | -5 | -48 | -2 | -16 | 0.3,88 | 57 | | | | |
| 11 | Feb/10 | 12 | 145.83 | 146.07 | 145.34(0.05) | 146.54(0.03) | 146.35(0.02) | 146.88 | 0.6 | | -2 | 81(2.4) | -5 | [3] | [3] | [6] | 69 | 61 | RG | 0.3 | Wait | | (2) | 1 | 10 | 11 | 10 | 1,94 | 57 | | 12 | Feb/10 | 11 | 145.83 | 146.07 | 145.27(0.05) | 146.49(0.24) | 146.32(0.01) | 146.64 | 0.4 | | -2 | 79(1.9) | -15 | [3] | [9] | [-2] | 55 | 39 | CR | 0.2 | HoldShort | | (2) | 1 | 6 | -2 | -20 | 0.9,82 | 57 | | 13 | Feb/10 | 10 | 145.83 | 146.07 | 145.2(0.07) | 146.14(0.28) | 146.3(0.03) | 146.49 | 0.4 | | -2 | 77(1.4) | 20 | [5] | [12] | [11] | 52 | 22 | UT | 0.1 | OpenLong | | (2) | 2 | 44 | -8 | -20 | 0.9,79 | 57 | | 14 | Feb/10 | 9 | 145.83 | 146.07 | 145.1(-0.01) | 145.73(0.12) | 146.26(-0.23) | 145.43 | -0.2 | | -2 | 75(0) | -50 | [-1] | [-12] | [-17] | 37 | -31 | DT | -0.6 | OpenShort? | | (1) | -15 | -35 | -12 | -20 | 0.2,82 | 57 | | 15 | Feb/9 | 15 | 146.17 | 146.09 | 145.11(0.03) | 145.56(0.16) | 146.6(-0.1) | 146.26 | 0 | | -1 | 75(15.2) | -35 | [2] | [-0] | [-9] | 61 | 19 | DR | -0.2 | OpenShort? | | (2) | -7 | -24 | -6 | 1 | 0.8,91 | 61 | | | | |
| 16 | Feb/9 | 14 | 146.17 | 146.09 | 145.07(0.03) | 145.33(0.19) | 146.74(0.05) | 146.83 | 0.3 | | -1 | 60(1.9) | -5 | [2] | [10] | [5] | 77 | 102 | RG | 0.1 | Wait | | (3) | 3 | 10 | -2 | 20 | 1.3,94 | 61 | | 17 | Feb/9 | 13 | 146.17 | 146.09 | 145.03(0.04) | 145.05(0.25) | 146.66(0.47) | 146.6 | 0.2 | | -1 | 58(1.8) | 15 | [3] | [39] | [2] | 73 | 193 | UT | -0 | OpenLong | | (2) | 30 | -1 | 2 | 20 | 1.2,93 | 61 | | 18 | Feb/9 | 12 | 146.17 | 146.09 | 144.97(0.04) | 144.69(0.23) | 145.98(0.54) | 146.62 | 0.2 | | -1 | 56(2.2) | 25 | [3] | [43] | [6] | 79 | 211 | UT | 0.5 | OpenLong | | (2) | 35 | -2 | 17 | 20 | 1.3,96 | 61 | | 19 | Feb/9 | 11 | 146.17 | 146.09 | 144.91(0.08) | 144.36(0.08) | 145.2(0.48) | 146.68 | 0.2 | | -1 | 54(3.1) | 45 | [5] | [35] | [13] | 83 | 163 | UT | 1.2 | OpenLong | | (3) | 31 | -10 | 53 | 20 | 1.4,98 | 61 | | 20 | Feb/9 | 10 | 146.17 | 146.09 | 144.8(0.09) | 144.24(0.08) | 144.5(0.4) | 146.93 | 0.3 | | -1 | 51(3.9) | 50 | [6] | [30] | [24] | 66 | 162 | UT | 2 | OpenLong | | (6) | 26 | 20 | 50 | 20 | 1.8,71 | 61 | | | | |
| 21 | Feb/9 | 9 | 146.17 | 146.09 | 144.67(0.06) | 144.13(0.06) | 143.92(0.33) | 146.45 | 0.1 | | -1 | 47(3.5) | 40 | [4] | [25] | [59] | 28 | 143 | UT | 2.3 | OpenLong? | | (5) | 21 | 139 | 31 | 20 | 1.6,38 | 61 | | 22 | Feb/8 | 15 | 146.35 | 145.88 | 144.58(-0.03) | 144.05(-0.15) | 143.45(0.03) | 143.17 | -1.3 | | -5 | 44(5) | -5 | [-2] | [-5] | [4] | -77 | -60 | RG | -0.3 | Wait? | | (-4) | 2 | 18 | -8 | -8 | -1.4,8 | 47 | | 23 | Feb/8 | 14 | 146.35 | 145.88 | 144.63(-0.12) | 144.27(-0.15) | 143.41(-0.08) | 142.76 | -1.4 | | -5 | 39(1.6) | -50 | [-8] | [-13] | [-12] | -84 | -23 | DT | -0.7 | OpenShort | | (-3) | -5 | -21 | -7 | -20 | -1.9,14 | 47 | | 24 | Feb/8 | 13 | 146.35 | 145.88 | 144.81(-0.14) | 144.48(-0.14) | 143.53(-0.32) | 143.24 | -1.3 | | -5 | 37(-3.5) | -50 | [-9] | [-29] | [-12] | -66 | -46 | DT | -0.3 | OpenShort | | (-7) | -21 | -30 | 4 | -20 | -1.7,27 | 47 | | 25 | Feb/8 | 12 | 146.35 | 145.88 | 145.02(-0.12) | 144.68(-0.09) | 143.99(-0.24) | 143.95 | -1 | | -5 | 41(-4.6) | -50 | [-8] | [-22] | [-4] | -54 | -6 | DT | -0 | OpenShort | | (-7) | -16 | -7 | 2 | -17 | -1.1,24 | 47 | | | | |
| 26 | Feb/8 | 11 | 146.35 | 145.88 | 145.19(-0.12) | 144.81(-0.12) | 144.34(-0.19) | 144.12 | -0.9 | | -5 | 45(-4) | -45 | [-8] | [-19] | [13] | -62 | 8 | DP | -0.2 | OpenShort | | (-7) | -12 | 50 | -20 | -6 | -1,13 | 47 | | 27 | Feb/8 | 10 | 146.35 | 145.88 | 145.36(-0.18) | 144.99(-0.19) | 144.62(-0.36) | 142.95 | -1.4 | | -5 | 49(1.2) | -50 | [-12] | [-34] | [-16] | -79 | -73 | DT | -1.4 | OpenShort | | (-10) | -23 | -19 | -26 | -20 | -2,21 | 47 | | 28 | Feb/8 | 9 | 146.35 | 145.88 | 145.62(-0.15) | 145.27(-0.13) | 145.14(-0.2) | 143.39 | -1.2 | | -5 | 48(0.3) | -50 | [-10] | [-21] | [-36] | -61 | -43 | DT | -1.5 | OpenShort? | | (-10) | -13 | -87 | -12 | -20 | -1.9,37 | 47 | | 29 | Feb/7 | 15 | 146.69 | 146.11 | 145.84(-0.07) | 145.46(0.06) | 145.43(0.04) | 145.48 | -0.5 | | -6 | 48(-0.5) | -50 | [-5] | [2] | [-3] | -3 | 66 | RG | 0 | Wait? | | (-5) | 3 | -12 | 12 | -12 | -0.3,55 | 45 | | 30 | Feb/7 | 14 | 146.69 | 146.11 | 145.94(-0.1) | 145.37(0.11) | 145.37(0.06) | 145.77 | -0.4 | | -6 | 48(-6.1) | -50 | [-6] | [5] | [4] | -1 | 110 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | 16 | -5 | -0.1,52 | 45 | | | | |
| 31 | Feb/7 | 13 | 146.69 | 146.11 | 146.09(-0.11) | 145.21(0.07) | 145.28(-0.04) | 145.65 | -0.4 | | -6 | 54(-4.5) | -50 | [-7] | [-3] | [5] | -26 | 76 | DP | 0.3 | OpenShort | | (-7) | -3 | 12 | 5 | 7 | -0.3,32 | 45 | | 32 | Feb/7 | 12 | 146.69 | 146.11 | 146.25(-0.11) | 145.11(0.08) | 145.34(-0.02) | 145.37 | -0.5 | | -6 | 59(-2.9) | -45 | [-7] | [-2] | [7] | -39 | 50 | DP | 0 | OpenShort | | (-7) | -1 | 21 | 1 | -3 | -0.6,26 | 45 | | 33 | Feb/7 | 11 | 146.69 | 146.11 | 146.41(-0.13) | 144.99(-0.1) | 145.37(-0.09) | 144.87 | -0.7 | | -6 | 62(-1) | -50 | [-8] | [-12] | [-4] | -50 | 2 | DT | -0.3 | OpenShort | | (-9) | -6 | -14 | -6 | 14 | -1,25 | 45 | | 34 | Feb/7 | 10 | 146.69 | 146.11 | 146.6(-0.1) | 145.13(-0.15) | 145.5(0.09) | 145.2 | -0.6 | | -6 | 63(0.5) | -40 | [-6] | [-2] | [1] | -41 | 27 | DP | -0.2 | OpenShort | | (-7) | 6 | -6 | 4 | 20 | -0.9,32 | 45 | | 35 | Feb/7 | 9 | 146.69 | 146.11 | 146.74(-0.1) | 145.35(-0.15) | 145.37(0.16) | 145.34 | -0.5 | | -6 | 62(-0.2) | -45 | [-6] | [3] | [-5] | -41 | 45 | RG | -0 | Wait? | | (-6) | 10 | -26 | 9 | 20 | -0.9,32 | 45 | | | | |
| 36 | Feb/4 | 15 | 147.24 | 146.2 | 146.89(-0.08) | 145.57(-0.11) | 145.14(0.19) | 145.97 | -0.4 | | -8 | 62(14.2) | -30 | [-5] | [7] | [12] | -31 | 74 | UR | 0.5 | SmallShort? | | (-6) | 12 | 17 | 19 | 20 | -0.6,34 | 42 | | 37 | Feb/4 | 14 | 147.24 | 146.2 | 147.01(-0.08) | 145.73(-0.17) | 144.86(0.17) | 145.56 | -0.5 | | -8 | 48(0.9) | -40 | [-5] | [4] | [7] | -52 | 27 | UR | 0.4 | SmallShort | | (-6) | 11 | 6 | 17 | 20 | -0.9,21 | 42 | | 38 | Feb/4 | 13 | 147.24 | 146.2 | 147.13(-0.05) | 145.98(-0.16) | 144.62(-0.09) | 145.41 | -0.5 | | -8 | 47(1.3) | -30 | [-3] | [-12] | [15] | -67 | -92 | DP | 0.5 | OpenShort | | (-6) | -6 | 36 | 13 | 9 | -1.1,11 | 42 | | 39 | Feb/4 | 12 | 147.24 | 146.2 | 147.21(-0.11) | 146.22(-0.2) | 144.75(-0.41) | 144.54 | -0.8 | | -8 | 46(3.9) | -50 | [-7] | [-34] | [3] | -87 | -172 | DP | -0.1 | OpenShort | | (-6) | -26 | 13 | 15 | -20 | -1.7,6 | 42 | | 40 | Feb/4 | 11 | 147.24 | 146.2 | 147.37(-0.12) | 146.51(-0.33) | 145.34(-0.48) | 144.23 | -0.9 | | -8 | 42(6.6) | -50 | [-8] | [-43] | [-9] | -102 | -212 | DT | -0.8 | HoldShort | | (-7) | -30 | -18 | 2 | -20 | -2.2,3 | 42 | | | | |
| 41 | Feb/4 | 10 | 147.24 | 146.2 | 147.55(-0.11) | 146.99(-0.26) | 146.04(-0.38) | 144.66 | -0.8 | | -8 | 36(5.2) | -50 | [-7] | [-34] | [0] | -107 | -185 | BT | -1.2 | OpenLong | | (-6) | -24 | 19 | -14 | -20 | -2.4,3 | 42 | | 42 | Feb/4 | 9 | 147.24 | 146.2 | 147.71(-0.11) | 147.38(-0.3) | 146.6(-0.5) | 144.22 | -0.9 | | -8 | 30(12) | -50 | [-7] | [-43] | [-39] | -131 | -257 | DT | -2.3 | HoldShort? | | (-9) | -31 | -82 | -29 | -20 | -3.4,4 | 42 | | 43 | Feb/3 | 15 | 147.96 | 146 | 147.88(-0.07) | 147.83(-0.17) | 147.34(-0.24) | 146.21 | -0.4 | | -11 | 18(7.6) | -50 | [-4] | [-22] | [-24] | -108 | -100 | DT | -1.8 | HoldShort? | | (-3) | -15 | -49 | -25 | -20 | -2.7,10 | 39 | | 44 | Feb/3 | 14 | 147.96 | 146 | 147.99(0.01) | 148.08(-0.03) | 147.7(0.01) | 147.41 | -0.1 | | -11 | 11(-0.1) | -50 | [1] | [-1] | [-6] | -65 | -48 | DR | -0.6 | OpenShort | | (-2) | 1 | -5 | -14 | -20 | -1.2,15 | 39 | | 45 | Feb/3 | 13 | 147.96 | 146 | 147.98(0.01) | 148.12(-0.05) | 147.68(-0.18) | 147.55 | -0.1 | | -11 | 11(-0.4) | -50 | [1] | [-13] | [-5] | -44 | -86 | DR | -0.3 | OpenShort | | (0) | -11 | -3 | -16 | -17 | -0.9,29 | 39 | | | | |
| 46 | Feb/3 | 12 | 147.96 | 146 | 147.97(0.02) | 148.2(-0.06) | 147.95(-0.16) | 147.63 | -0.1 | | -11 | 11(-1) | -50 | [1] | [-12] | [-7] | -32 | -81 | DR | -0.6 | OpenShort | | (1) | -10 | -12 | -12 | -14 | -0.7,36 | 39 | | 47 | Feb/3 | 11 | 147.96 | 146 | 147.94(0.04) | 148.29(0.01) | 148.18(-0.09) | 147.91 | -0 | | -11 | 12(-1) | -50 | [3] | [-5] | [-8] | -22 | -64 | DR | -0.5 | OpenShort | | (2) | -6 | -1 | -36 | -18 | -0.1,31 | 39 | | 48 | Feb/3 | 10 | 147.96 | 146 | 147.88(0.04) | 148.27(0.03) | 148.31(-0.13) | 147.92 | -0 | | -11 | 13(-1.9) | -35 | [3] | [-7] | [5] | 4 | -74 | RG | -0.7 | Wait | | (2) | -8 | 22 | 1 | -20 | 0.1,51 | 39 | | 49 | Feb/3 | 9 | 147.96 | 146 | 147.82(0.05) | 148.27(0) | 148.5(-0.04) | 147.39 | -0.1 | | -11 | 15(-2.3) | -50 | [3] | [-2] | [-23] | 5 | -91 | DR | -1.7 | OpenShort? | | (2) | -3 | -60 | 2 | -20 | -0.6,70 | 39 | | 50 | Feb/2 | 15 | 148.75 | 145.78 | 147.74(0.09) | 148.23(0.08) | 148.56(0.07) | 148.86 | 0 | | -14 | 17(2.4) | -15 | [6] | [8] | [7] | 85 | 6 | RG | 0.4 | Wait? | | (6) | 4 | 4 | 28 | 11 | 1.4,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|