|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $235.7400 One month high (close): $262.3200
LLY Daily Change: -1.63% Daily StdDev 1.9% LLY EMA_5_Trend: -0.54% 10Minute StdDev: $2.7752
Latest Price : $235.74(-1.63%) | Tue. Feb 15, 2022($4.6) Mon. Feb 14, 2022($2.1) Fri. Feb 11, 2022($2.5) Thu. Feb 10, 2022($1.5) Wed. Feb 9, 2022($2.1) Tue. Feb 8, 2022($1.5) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($1.3)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 242.73 | 243.15 | 240.67(-0.15) | 238.35(-0.28) | 236.75(-0.29) | 236.19 | -1.7 | | -3 | 71(3.8) | -50 | [-8] | [-27] | [-3] | -93 | -110 | DT | -0.2 | OpenShort? | | (-9) | -15 | -7 | 1 | -5 | -1.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 238.35(hourly_sma_10 0.91%) 240.67(hourly_sma_20 1.9%) 242.73(daily_ema_20 2.77%) 243.15(daily_ema_10 2.95%)
|
| | | 2 | Feb/11 | 14 | 242.73 | 243.15 | 241.03(-0.07) | 239.02(-0.28) | 237.44(-0.26) | 236.53 | -1.6 | | -3 | 67(5.4) | -35 | [-4] | [-24] | [-1] | -95 | -184 | DT | -0.4 | OpenShort | | (-8) | -14 | 0 | 1 | -16 | -1.8,0 | 47 | | 3 | Feb/11 | 13 | 242.73 | 243.15 | 241.19(-0.05) | 239.68(-0.25) | 238.06(-0.21) | 236.53 | -1.6 | | -3 | 62(5.1) | -40 | [-3] | [-20] | [-10] | -100 | -194 | DT | -0.7 | HoldShort | | (-4) | -11 | -15 | -9 | -20 | -2,0 | 47 | | 4 | Feb/11 | 12 | 242.73 | 243.15 | 241.32(-0.06) | 240.27(-0.16) | 238.56(-0.23) | 237.24 | -1.5 | | -3 | 57(5) | -30 | [-3] | [-19] | [-6] | -95 | -166 | DT | -0.6 | OpenShort | | (-2) | -12 | -1 | -8 | -20 | -1.9,3 | 47 | | 5 | Feb/11 | 11 | 242.73 | 243.15 | 241.46(-0.07) | 240.65(-0.23) | 239.11(-0.37) | 237.26 | -1.5 | | -3 | 52(6.2) | -50 | [-4] | [-29] | [-23] | -99 | -193 | DT | -0.9 | OpenShort | | (-3) | -20 | -50 | -13 | -20 | -2.2,6 | 47 | | | | |
| 6 | Feb/11 | 10 | 242.73 | 243.15 | 241.62(0.02) | 241.21(-0.14) | 239.99(-0.23) | 239.59 | -0.8 | | -3 | 46(-1.2) | -5 | [1] | [-18] | [-3] | -74 | -160 | DR | -0.2 | OpenShort | | (-1) | -12 | 1 | -15 | -13 | -1.2,6 | 47 | | 7 | Feb/11 | 9 | 242.73 | 243.15 | 241.58(0.03) | 241.55(-0.17) | 240.55(-0.31) | 239.54 | -0.8 | | -3 | 47(-3) | -10 | [2] | [-22] | [-4] | -72 | -191 | DR | -0.6 | OpenShort? | | (1) | -16 | 8 | -30 | -20 | -1.2,8 | 47 | | 8 | Feb/10 | 15 | 243.43 | 244.16 | 241.51(-0.02) | 241.95(-0.17) | 241.29(-0.3) | 239.16 | -1.2 | | -2 | 50(0.5) | -35 | [-1] | [-21] | [-15] | -61 | -157 | DT | -1.1 | OpenShort? | | (2) | -16 | -17 | -35 | -20 | -1.3,22 | 47 | | 9 | Feb/10 | 14 | 243.43 | 244.16 | 241.57(-0.07) | 242.37(-0.16) | 242.02(-0.08) | 239.95 | -0.9 | | -2 | 49(-0.2) | -50 | [-4] | [-10] | [-17] | -28 | -17 | DT | -1.1 | OpenShort | | (0) | -4 | -33 | -22 | -20 | -0.9,45 | 47 | | 10 | Feb/10 | 13 | 243.43 | 244.16 | 241.73(-0.02) | 242.76(-0.1) | 242.21(-0.11) | 241.49 | -0.5 | | -2 | 50(-0.4) | -40 | [-1] | [-9] | [-11] | 18 | -18 | DT | -0.4 | OpenShort | | (-2) | -6 | -28 | -5 | -14 | -0.1,70 | 47 | | | | |
| 11 | Feb/10 | 12 | 243.43 | 244.16 | 241.79(0.02) | 243(-0.02) | 242.48(-0.03) | 242.83 | -0.2 | | -2 | 50(0.6) | -15 | [1] | [-2] | [0] | 45 | 11 | RG | 0.2 | Wait | | (0) | -2 | -4 | 9 | -1 | 0.6,80 | 47 | | 12 | Feb/10 | 11 | 243.43 | 244.16 | 241.75(0.04) | 243.05(0.14) | 242.55(-0.02) | 243.01 | -0.1 | | -2 | 49(0.6) | -10 | [2] | [3] | [-1] | 39 | 3 | CR | 0.3 | HoldShort | | (1) | -1 | 8 | -6 | -20 | 0.7,71 | 47 | | 13 | Feb/10 | 10 | 243.43 | 244.16 | 241.66(0.04) | 242.71(0.16) | 242.6(-0.01) | 242.65 | -0.2 | | -2 | 49(0) | 10 | [2] | [4] | [8] | 34 | -3 | RG | 0 | Wait | | (2) | -1 | 36 | -11 | -20 | 0.6,69 | 47 | | 14 | Feb/10 | 9 | 243.43 | 244.16 | 241.57(-0.01) | 242.32(0.02) | 242.63(-0.28) | 240.97 | -0.7 | | -2 | 49(0.3) | -50 | [-1] | [-15] | [-19] | 17 | -82 | DT | -0.9 | OpenShort? | | (0) | -15 | -37 | -17 | -20 | -0.3,74 | 47 | | 15 | Feb/9 | 15 | 244.2 | 244 | 241.59(0.02) | 242.26(0.1) | 243.31(-0.09) | 242.75 | -0.3 | | -3 | 49(9) | -35 | [1] | [-2] | [-5] | 56 | 5 | DR | -0.3 | OpenShort? | | (2) | -5 | -12 | -5 | -6 | 0.7,88 | 51 | | | | |
| 16 | Feb/9 | 14 | 244.2 | 244 | 241.59(0) | 242.02(0.17) | 243.52(-0.02) | 243.34 | -0.2 | | -3 | 40(-0.1) | -30 | [0] | [3] | [-1] | 66 | 64 | CR | -0.1 | HoldShort | | (2) | -1 | 1 | -6 | 3 | 1,91 | 51 | | 17 | Feb/9 | 13 | 244.2 | 244 | 241.53(0.02) | 241.61(0.22) | 243.56(0.31) | 243.32 | -0.2 | | -3 | 40(0.8) | -5 | [1] | [23] | [1] | 69 | 129 | RG | -0.1 | Wait | | (0) | 17 | 1 | 1 | 2 | 1,94 | 51 | | 18 | Feb/9 | 12 | 244.2 | 244 | 241.53(0) | 241.07(0.13) | 242.8(0.33) | 243.26 | -0.2 | | -3 | 39(0.2) | -10 | [0] | [21] | [1] | 72 | 156 | UR | 0.3 | SmallShort | | (1) | 18 | -13 | 12 | 20 | 1,97 | 51 | | 19 | Feb/9 | 11 | 244.2 | 244 | 241.48(0.02) | 240.76(0.02) | 242.01(0.33) | 243.86 | -0.1 | | -3 | 39(1.4) | 5 | [1] | [18] | [14] | 85 | 164 | RG | 1.1 | SmallShort | | (1) | 18 | 1 | 44 | 20 | 1.4,100 | 51 | | 20 | Feb/9 | 10 | 244.2 | 244 | 241.42(0.03) | 240.7(0.07) | 241.21(0.32) | 243.83 | -0.1 | | -3 | 37(1.8) | 5 | [2] | [19] | [15] | 65 | 153 | RG | 1.6 | SmallShort | | (1) | 17 | 7 | 39 | 20 | 1.5,77 | 51 | | | | |
| 21 | Feb/9 | 9 | 244.2 | 244 | 241.35(0.01) | 240.54(0.04) | 240.45(0.33) | 243.52 | -0.2 | | -3 | 35(0.7) | 25 | [1] | [19] | [38] | 37 | 166 | UT | 1.9 | OpenLong? | | (1) | 18 | 84 | 27 | 20 | 1.4,52 | 51 | | 22 | Feb/8 | 15 | 245.07 | 243.53 | 241.32(-0.08) | 240.44(-0.07) | 239.67(0.14) | 239.59 | -0.9 | | -6 | 35(8.6) | -35 | [-4] | [4] | [2] | -47 | 51 | UR | -0.1 | SmallShort? | | (-3) | 7 | 8 | 2 | -10 | -1.1,31 | 43 | | 23 | Feb/8 | 14 | 245.07 | 243.53 | 241.51(-0.11) | 240.62(-0.08) | 239.34(-0.08) | 239.23 | -1 | | -6 | 26(-1.2) | -50 | [-6] | [-9] | [-5] | -53 | 4 | DT | -0.1 | OpenShort | | (-5) | -4 | -15 | 11 | -20 | -1.5,35 | 43 | | 24 | Feb/8 | 13 | 245.07 | 243.53 | 241.78(-0.11) | 240.81(-0.05) | 239.52(-0.28) | 239.94 | -0.9 | | -6 | 27(-1.5) | -50 | [-6] | [-19] | [-1] | -43 | -37 | DT | 0.3 | OpenShort | | (-6) | -15 | -9 | 17 | -16 | -1.1,35 | 43 | | 25 | Feb/8 | 12 | 245.07 | 243.53 | 242.04(-0.08) | 240.92(-0.05) | 240.2(-0.18) | 240.35 | -0.8 | | -6 | 29(-0.5) | -40 | [-4] | [-13] | [8] | -52 | -33 | DP | 0.1 | OpenShort | | (-5) | -10 | 24 | 4 | -5 | -1,23 | 43 | | | | |
| 26 | Feb/8 | 11 | 245.07 | 243.53 | 242.24(-0.14) | 241.03(-0.17) | 240.63(-0.24) | 239.24 | -1 | | -6 | 29(-0.6) | -50 | [-7] | [-20] | [3] | -85 | -38 | DP | -0.8 | OpenShort | | (-6) | -13 | 28 | -32 | -17 | -1.7,8 | 43 | | 27 | Feb/8 | 10 | 245.07 | 243.53 | 242.58(-0.16) | 241.44(-0.21) | 241.2(-0.32) | 237.93 | -1.2 | | -6 | 30(4.8) | -50 | [-9] | [-26] | [-24] | -95 | -106 | DT | -1.8 | OpenShort | | (-9) | -17 | -47 | -19 | -20 | -2.6,20 | 43 | | 28 | Feb/8 | 9 | 245.07 | 243.53 | 242.97(-0.06) | 241.94(-0.1) | 241.97(-0.06) | 240.14 | -0.8 | | -6 | 25(1.9) | -50 | [-3] | [-7] | [-25] | -65 | -73 | DT | -1.2 | OpenShort? | | (-6) | -3 | -68 | -3 | -20 | -1.9,33 | 43 | | 29 | Feb/7 | 15 | 246.03 | 243.57 | 243.11(-0.02) | 242.19(0.02) | 242.11(0.2) | 243.34 | -0.4 | | -6 | 23(2.1) | -5 | [-1] | [11] | [13] | 10 | 84 | UR | 0.9 | SmallShort? | | (0) | 11 | 17 | 27 | 20 | 0.2,55 | 44 | | 30 | Feb/7 | 14 | 246.03 | 243.57 | 243.15(-0.18) | 242.13(-0.01) | 241.62(0.08) | 242.52 | -0.5 | | -6 | 21(-12.9) | -50 | [-10] | [2] | [6] | -38 | 179 | UR | 0.6 | SmallShort | | (-2) | 4 | 9 | 13 | 13 | -0.5,25 | 44 | | | | |
| 31 | Feb/7 | 13 | 246.03 | 243.57 | 243.59(-0.18) | 242.16(-0.02) | 241.43(-0.1) | 242.08 | -0.6 | | -6 | 34(-6.6) | -50 | [-10] | [-8] | [6] | -55 | 102 | DP | 0.3 | OpenShort | | (-10) | -5 | 14 | 8 | 1 | -0.7,13 | 44 | | 32 | Feb/7 | 12 | 246.03 | 243.57 | 244.02(-0.17) | 242.2(-0.07) | 241.68(-0.09) | 241.42 | -0.7 | | -6 | 41(-3.3) | -50 | [-9] | [-9] | [2] | -70 | 42 | DP | -0.1 | OpenShort | | (-10) | -5 | 5 | 2 | -5 | -1,5 | 44 | | 33 | Feb/7 | 11 | 246.03 | 243.57 | 244.44(-0.18) | 242.38(-0.15) | 241.89(-0.15) | 241.18 | -0.7 | | -6 | 44(-1.7) | -50 | [-10] | [-15] | [0] | -77 | 18 | DT | -0.2 | HoldShort | | (-9) | -8 | 5 | -6 | -4 | -1.1,1 | 44 | | 34 | Feb/7 | 10 | 246.03 | 243.57 | 244.87(-0.17) | 242.75(-0.17) | 242.26(-0.16) | 240.96 | -0.8 | | -6 | 46(-0.2) | -50 | [-9] | [-15] | [-5] | -80 | -26 | DT | -0.4 | HoldShort | | (-10) | -9 | -12 | -2 | -14 | -1.3,3 | 44 | | 35 | Feb/7 | 9 | 246.03 | 243.57 | 245.29(-0.15) | 243.17(-0.12) | 242.65(-0.1) | 241.51 | -0.7 | | -6 | 46(0.7) | -50 | [-8] | [-11] | [-15] | -77 | -19 | DT | -0.4 | HoldShort? | | (-9) | -5 | -39 | -1 | -20 | -1.2,3 | 44 | | | | |
| 36 | Feb/4 | 15 | 246.77 | 243.28 | 245.65(-0.04) | 243.46(-0.1) | 242.89(0.08) | 243.35 | -0.5 | | -8 | 45(4.1) | -25 | [-2] | [0] | [9] | -60 | -28 | UR | 0.2 | SmallShort? | | (-6) | 4 | 18 | 6 | 19 | -0.8,10 | 48 | | 37 | Feb/4 | 14 | 246.77 | 243.28 | 245.74(-0.11) | 243.7(-0.12) | 242.7(-0.08) | 242.51 | -0.6 | | -8 | 41(1.1) | -50 | [-6] | [-10] | [-4] | -74 | -36 | DT | -0.1 | OpenShort | | (-3) | -4 | -10 | 3 | -12 | -1.1,4 | 48 | | 38 | Feb/4 | 13 | 246.77 | 243.28 | 246(-0.06) | 244(-0.02) | 242.89(-0.15) | 242.98 | -0.5 | | -8 | 40(1.2) | -50 | [-3] | [-10] | [-1] | -73 | -97 | DT | 0 | OpenShort | | (-5) | -8 | 2 | 3 | -20 | -1.1,5 | 48 | | 39 | Feb/4 | 12 | 246.77 | 243.28 | 246.14(-0.06) | 244.04(-0.06) | 243.26(-0.18) | 242.89 | -0.5 | | -8 | 39(1.4) | -50 | [-3] | [-13] | [-1] | -77 | -114 | DT | -0.1 | OpenShort | | (-3) | -10 | 3 | -2 | -19 | -1.2,3 | 48 | | 40 | Feb/4 | 11 | 246.77 | 243.28 | 246.28(-0.04) | 244.18(-0.35) | 243.7(-0.14) | 242.74 | -0.6 | | -8 | 37(1.5) | -50 | [-2] | [-18] | [3] | -82 | -134 | DP | -0.4 | OpenShort | | (-3) | -7 | 6 | -10 | 20 | -1.3,1 | 48 | | | | |
| 41 | Feb/4 | 10 | 246.77 | 243.28 | 246.39(-0.06) | 245.04(-0.33) | 244.04(-0.29) | 242.48 | -0.6 | | -8 | 36(2.1) | -50 | [-3] | [-26] | [-8] | -82 | -172 | DT | -0.6 | OpenShort | | (-3) | -15 | -17 | -12 | -2 | -1.5,6 | 48 | | 42 | Feb/4 | 9 | 246.77 | 243.28 | 246.54(-0.05) | 245.86(-0.26) | 244.75(-0.15) | 243.29 | -0.5 | | -8 | 34(1.3) | -50 | [-3] | [-16] | [-13] | -70 | -118 | DT | -0.6 | OpenShort? | | (-2) | -8 | -32 | -6 | -18 | -1.3,13 | 48 | | 43 | Feb/3 | 15 | 247.59 | 243.37 | 246.66(-0.03) | 246.49(-0.2) | 245.12(0.12) | 244.84 | -0.4 | | -8 | 32(2.2) | -45 | [-2] | [0] | [-3] | -52 | -8 | DT | -0.1 | OpenShort? | | (-1) | 6 | -5 | -4 | -5 | -0.8,18 | 43 | | 44 | Feb/3 | 14 | 247.59 | 243.37 | 246.74(0.01) | 246.99(-0.17) | 244.83(0.07) | 245.05 | -0.3 | | -8 | 30(-0.3) | -20 | [1] | [-1] | [3] | -46 | -62 | RG | 0.1 | Wait | | (-2) | 4 | 13 | 3 | -18 | -0.7,22 | 43 | | 45 | Feb/3 | 13 | 247.59 | 243.37 | 246.72(-0.02) | 247.42(-0.18) | 244.65(-0.59) | 244.44 | -0.4 | | -8 | 31(0.4) | -50 | [-1] | [-36] | [-14] | -51 | -221 | DT | -0.1 | OpenShort | | (-1) | -31 | -31 | -0 | -20 | -1,24 | 43 | | | | |
| 46 | Feb/3 | 12 | 247.59 | 243.37 | 246.76(0.06) | 247.87(0.05) | 246.1(-0.32) | 245.93 | -0.2 | | -8 | 30(-1.2) | -40 | [3] | [-15] | [-3] | -41 | -172 | DR | -0.1 | OpenShort | | (1) | -17 | 12 | -12 | -20 | -0.4,19 | 43 | | 47 | Feb/3 | 11 | 247.59 | 243.37 | 246.62(0.04) | 247.74(-0.1) | 246.9(-0.38) | 245.33 | -0.3 | | -8 | 31(-1.3) | -45 | [2] | [-22] | [2] | -55 | -188 | RG | -0.7 | Wait | | (2) | -20 | 42 | -51 | -20 | -0.5,8 | 43 | | 48 | Feb/3 | 10 | 247.59 | 243.37 | 246.53(0.01) | 247.98(-0.08) | 247.85(-0.49) | 243.34 | -0.6 | | -8 | 33(-0.2) | -50 | [1] | [-28] | [-18] | -50 | -265 | DR | -1.8 | OpenShort | | (0) | -26 | -18 | -17 | -20 | -1.3,33 | 43 | | 49 | Feb/3 | 9 | 247.59 | 243.37 | 246.51(0.01) | 248.19(-0.08) | 249.06(-0.45) | 244.23 | -0.4 | | -8 | 33(-0.6) | -50 | [1] | [-26] | [-56] | -6 | -215 | DR | -1.9 | OpenShort? | | (1) | -24 | -145 | -2 | -20 | -0.9,67 | 43 | | 50 | Feb/2 | 15 | 248.33 | 243.19 | 246.48(0.17) | 248.38(0.26) | 250.19(0.22) | 251.33 | 0.4 | | -9 | 33(3.8) | 20 | [9] | [21] | [13] | 98 | 83 | UT | 0.5 | OpenLong? | | (9) | 12 | 15 | 33 | 20 | 1.9,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|