INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $47.5600 One month high (close): $55.8600

INTC Daily Change: -2.49% Daily StdDev 1.75% INTC EMA_5_Trend: -0.1% 10Minute StdDev: $0.5941

Latest Price : $47.73(-2.49%)

Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.6) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.6)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	15	50.15	48.7	49.15(-0.12)	48.69(-0.37)	48.32(-0.51)	47.75	-1	-18	25(4)	-50	[-7]	[-43]	[-21]	-110	-286	DT	-1	HoldShort?	(-11)	-29	-46	-10	-20	-2.4,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.69(hourly_sma_10 1.97%) 48.7(daily_ema_10 1.99%) 49.15(hourly_sma_20 2.93%) 50.15(daily_ema_20 5.03%)

2	Feb/11	14	50.15	48.7	49.21(-0.08)	48.87(-0.31)	48.57(-0.35)	48.06	-0.9	-18	21(2.7)	-50	[-5]	[-32]	[-23]	-108	-236	DT	-1	HoldShort	(-6)	-20	-51	-10	-20	-2.3,0	34
3	Feb/11	13	50.15	48.7	49.21(0)	49.02(-0.26)	48.74(-0.23)	48.41	-0.7	-18	18(0.3)	-50	[0]	[-22]	[-18]	-100	-217	DR	-0.8	HoldShort	(-3)	-13	-41	-14	-20	-2,0	34
4	Feb/11	12	50.15	48.7	49.21(0)	49.15(-0.18)	48.85(-0.18)	48.69	-0.6	-18	18(-0.3)	-50	[0]	[-17]	[-6]	-81	-147	DR	-0.4	HoldShort	(1)	-10	-4	-12	-20	-1.3,2	34
5	Feb/11	11	50.15	48.7	49.25(0.02)	49.24(-0.22)	48.94(-0.22)	48.72	-0.6	-18	18(-0.3)	-50	[1]	[-20]	[-16]	-78	-171	DR	-0.5	HoldShort	(0)	-13	-32	-18	-20	-1.2,2	34

6	Feb/11	10	50.15	48.7	49.24(0.04)	49.35(-0.22)	49.05(-0.28)	48.94	-0.5	-18	18(-1.1)	-50	[2]	[-24]	[-3]	-59	-149	DR	-0.3	OpenShort	(3)	-16	7	-21	-20	-0.7,9	34
7	Feb/11	9	50.15	48.7	49.22(0.08)	49.46(-0.16)	49.19(-0.24)	48.89	-0.5	-18	19(-2.4)	-50	[5]	[-19]	[-12]	-45	-183	DR	-0.7	OpenShort?	(3)	-14	-16	-23	-20	-0.7,23	34
8	Feb/10	15	50.5	48.7	49.18(0.08)	49.54(-0.12)	49.31(-0.28)	49	-0.6	-20	22(-0.6)	-50	[5]	[-19]	[-16]	-24	-161	DR	-0.6	OpenShort?	(7)	-16	-23	-24	-20	-0.3,34	37
9	Feb/10	14	50.5	48.7	49.14(0.08)	49.6(-0.06)	49.45(-0.18)	49.16	-0.5	-20	22(-0.9)	-50	[5]	[-12]	[-13]	5	-103	DR	-0.5	OpenShort	(7)	-11	-17	-17	-20	0,55	37
10	Feb/10	13	50.5	48.7	49.1(0.08)	49.63(0.02)	49.54(-0.24)	49.28	-0.5	-20	23(-0.6)	-50	[5]	[-13]	[-20]	25	-76	DR	-0.4	OpenShort	(7)	-14	-40	-16	-20	0.3,67	37

11	Feb/10	12	50.5	48.7	49.06(0.12)	49.62(0.12)	49.66(-0.14)	49.56	-0.4	-20	24(-0.2)	-35	[7]	[-4]	[-3]	49	-27	DR	-0.2	OpenShort	(7)	-8	4	-8	-20	0.8,79	37
12	Feb/10	11	50.5	48.7	49(0.12)	49.56(0.16)	49.73(-0.1)	49.53	-0.4	-20	24(-0.6)	-50	[7]	[-0]	[-14]	55	-10	DR	-0.3	OpenShort	(9)	-6	-28	-13	-20	0.9,82	37
13	Feb/10	10	50.5	48.7	48.94(0.16)	49.48(0.26)	49.78(0.08)	49.73	-0.3	-20	25(0.6)	5	[9]	[14]	[2]	72	46	RG	-0.1	Wait	(13)	5	17	-11	-20	1.3,89	37
14	Feb/10	9	50.5	48.7	48.86(0.14)	49.35(0.18)	49.74(0.06)	49.61	-0.4	-20	24(0.3)	-30	[8]	[10]	[-14]	73	49	CR	-0.2	HoldShort?	(10)	4	-35	-12	-2	1.2,93	37
15	Feb/9	15	50.82	48.62	48.79(0.16)	49.26(0.26)	49.71(0.26)	49.86	-0.4	-24	24(3.3)	5	[9]	[22]	[-2]	94	142	CR	0.3	OpenShort?	(11)	15	-9	-5	20	1.8,99	39

16	Feb/9	14	50.82	48.62	48.71(0.19)	49.13(0.31)	49.58(0.41)	49.92	-0.3	-24	20(2.3)	40	[11]	[33]	[11]	105	178	UT	0.6	HoldLong	(13)	24	21	-3	20	2.2,100	39
17	Feb/9	13	50.82	48.62	48.62(0.19)	48.98(0.33)	49.38(0.43)	49.77	-0.4	-24	18(2.1)	40	[11]	[35]	[13]	108	172	UT	0.8	HoldLong	(14)	25	28	-2	20	2.3,100	39
18	Feb/9	12	50.82	48.62	48.53(0.17)	48.82(0.29)	49.17(0.41)	49.57	-0.5	-24	16(2)	35	[10]	[32]	[11]	110	155	UT	0.9	HoldLong	(12)	24	21	4	20	2.4,100	39
19	Feb/9	11	50.82	48.62	48.45(0.19)	48.68(0.23)	48.97(0.35)	49.42	-0.5	-24	14(1.5)	40	[11]	[27]	[17]	115	115	UT	1.2	HoldLong	(12)	21	33	10	20	2.6,100	39
20	Feb/9	10	50.82	48.62	48.36(0.17)	48.57(0.12)	48.8(0.25)	49.19	-0.6	-24	13(0.4)	35	[10]	[18]	[18]	113	81	UT	1.2	CloseLong	(12)	15	32	14	20	2.5,100	39

21	Feb/9	9	50.82	48.62	48.28(0.15)	48.51(0.14)	48.68(0.21)	48.97	-0.7	-24	12(0.4)	20	[9]	[16]	[15]	98	60	UT	0.9	HoldLong?	(11)	12	35	5	20	2.1,95	39
22	Feb/8	15	51.11	48.76	48.21(0.1)	48.44(0.08)	48.58(0.23)	48.73	-0.8	-27	12(0.7)	0	[6]	[14]	[13]	85	76	RG	0.5	Wait?	(9)	14	31	6	20	1.6,95	29
23	Feb/8	14	51.11	48.76	48.16(-0.02)	48.4(0.08)	48.47(0.14)	48.52	-0.9	-27	11(-0.1)	-50	[-1]	[7]	[-3]	71	116	RG	0.2	Wait	(6)	8	-15	9	6	1.1,93	29
24	Feb/8	13	51.11	48.76	48.16(0)	48.36(0.08)	48.4(0.1)	48.62	-0.9	-27	11(-0.2)	-35	[0]	[5]	[6]	84	111	UR	0.7	SmallShort	(1)	6	3	23	19	1.4,99	29
25	Feb/8	12	51.11	48.76	48.17(-0.02)	48.32(0.06)	48.35(0.04)	48.6	-0.9	-27	11(-0.5)	-40	[-1]	[0]	[10]	68	115	UR	0.8	SmallShort	(-1)	2	19	14	19	1.3,85	29

26	Feb/8	11	51.11	48.76	48.18(-0.02)	48.29(0.08)	48.33(0.06)	48.47	-0.9	-27	12(-0.4)	-25	[-1]	[2]	[18]	44	90	UR	0.4	SmallShort	(-3)	4	52	3	8	0.8,74	29
27	Feb/8	10	51.11	48.76	48.19(-0.06)	48.25(0.02)	48.3(-0.06)	48.12	-1	-27	12(-0.8)	-50	[-4]	[-7]	[-6]	15	28	DT	-0.5	OpenShort	(-3)	-4	-11	-5	-20	-0.2,70	29
28	Feb/8	9	51.11	48.76	48.22(-0.1)	48.24(0.04)	48.33(-0.02)	48.19	-1	-27	13(-1.9)	-50	[-6]	[-5]	[-10]	25	69	DT	-0.4	OpenShort?	(-6)	-1	-28	6	-16	-0.1,77	29
29	Feb/7	15	51.42	48.96	48.27(-0.1)	48.22(0.15)	48.34(0.08)	48.38	-1	-27	15(-1.6)	-50	[-6]	[3]	[-5]	36	120	RG	0.1	Wait?	(-6)	5	-19	16	-10	0.3,78	23
30	Feb/7	14	51.42	48.96	48.32(-0.1)	48.15(0.21)	48.3(0.12)	48.51	-1	-27	17(-2.1)	-50	[-6]	[7]	[11]	31	149	UR	0.4	SmallShort	(-6)	7	23	15	8	0.4,71	23

31	Feb/7	13	51.42	48.96	48.37(-0.08)	48.05(0.15)	48.24(0.08)	48.35	-1	-27	19(-1)	-50	[-5]	[3]	[10]	8	83	UR	0.2	SmallShort	(-9)	5	22	9	14	-0,58	23
32	Feb/7	12	51.42	48.96	48.41(-0.1)	47.98(0.1)	48.2(0.08)	48.2	-1.1	-27	20(-0.5)	-50	[-6]	[1]	[2]	-11	60	UR	0	SmallShort	(-7)	5	-1	7	12	-0.4,49	23
33	Feb/7	11	51.42	48.96	48.46(-0.06)	47.93(-0.08)	48.16(0.1)	48.21	-1.1	-27	20(-0.3)	-50	[-4]	[-2]	[4]	-15	22	DP	0.1	OpenShort	(-7)	6	-6	9	20	-0.4,45	23
34	Feb/7	10	51.42	48.96	48.49(-0.06)	47.97(-0.08)	48.11(0.25)	48.25	-1.1	-27	20(-0.1)	-50	[-4]	[7]	[8]	-19	53	UR	0.2	SmallShort	(-6)	15	1	13	20	-0.4,41	23
35	Feb/7	9	51.42	48.96	48.52(-0.06)	48.01(-0.12)	47.99(0.27)	48.24	-1.1	-27	21(0.1)	-45	[-4]	[7]	[13]	-31	47	UR	0.4	SmallShort?	(-4)	16	18	13	20	-0.5,32	23

36	Feb/4	15	51.7	49.32	48.55(-0.06)	48.07(-0.1)	47.86(0.21)	48.12	-1.2	-28	20(-0.3)	-50	[-4]	[3]	[12]	-43	5	UR	0.4	SmallShort?	(-4)	12	21	16	20	-0.7,25	20
37	Feb/4	14	51.7	49.32	48.58(-0.08)	48.12(-0.17)	47.76(0.13)	47.98	-1.3	-28	21(0.5)	-50	[-5]	[-4]	[6]	-58	-27	DP	0.4	OpenShort	(-6)	8	4	16	17	-1,17	20
38	Feb/4	13	51.7	49.32	48.62(-0.06)	48.2(-0.27)	47.7(-0.27)	47.95	-1.3	-28	20(0.7)	-50	[-4]	[-30]	[14]	-70	-146	DP	0.4	OpenShort	(-7)	-16	34	14	8	-1.2,10	20
39	Feb/4	12	51.7	49.32	48.65(-0.1)	48.33(-0.31)	47.83(-0.4)	47.72	-1.4	-28	20(1.3)	-50	[-6]	[-40]	[10]	-90	-190	DP	-0.2	OpenShort	(-6)	-24	27	11	-11	-1.7,3	20
40	Feb/4	11	51.7	49.32	48.7(-0.12)	48.48(-0.43)	48.02(-0.56)	47.54	-1.4	-28	18(3)	-50	[-7]	[-53]	[-12]	-105	-257	DT	-0.9	HoldShort	(-9)	-33	-16	-13	-20	-2.2,0	20

41	Feb/4	10	51.7	49.32	48.76(-0.1)	48.69(-0.29)	48.29(-0.37)	47.65	-1.4	-28	15(2.4)	-50	[-6]	[-37]	[-11]	-113	-224	DT	-1.5	HoldShort	(-7)	-22	-3	-20	-20	-2.5,0	20
42	Feb/4	9	51.7	49.32	48.81(-0.1)	48.83(-0.31)	48.47(-0.47)	47.67	-1.4	-28	13(3.8)	-50	[-6]	[-44]	[-56]	-123	-245	DT	-2.2	HoldShort?	(-9)	-28	-130	-28	-20	-3.1,5	20
43	Feb/3	15	52.01	49.71	48.86(-0.02)	48.98(-0.08)	48.7(-0.27)	48.56	-1.3	-26	9(-0.1)	-50	[-1]	[-24]	[-14]	-67	-100	DT	-0.5	OpenShort?	(0)	-16	-25	-11	-20	-1.2,13	25
44	Feb/3	14	52.01	49.71	48.87(0.04)	49.02(-0.02)	48.83(-0.25)	48.73	-1.2	-26	9(-0.7)	-50	[2]	[-20]	[-9]	-52	-116	DR	-0.4	OpenShort	(0)	-15	-7	-21	-20	-0.6,13	25
45	Feb/3	13	52.01	49.71	48.85(0.04)	49.03(0.02)	48.95(-0.29)	48.78	-1.2	-26	10(-0.8)	-50	[2]	[-21]	[-2]	-40	-104	DR	-0.6	OpenShort	(3)	-17	22	-34	-20	-0.3,18	25

46	Feb/3	12	52.01	49.71	48.83(0.06)	49.02(-0.04)	49.09(-0.24)	48.63	-1.2	-26	11(-1.2)	-50	[4]	[-20]	[-20]	-35	-142	DR	-1.6	OpenShort	(1)	-14	-28	-39	-20	-0.7,33	25
47	Feb/3	11	52.01	49.71	48.8(0.06)	49.02(0)	49.21(-0.1)	48.82	-1.2	-26	12(-1.1)	-50	[4]	[-10]	[-24]	12	-72	DR	-1.2	OpenShort	(6)	-6	-52	-29	-20	0.1,59	25
48	Feb/3	10	52.01	49.71	48.77(0.14)	49.04(0.12)	49.26(0.08)	49.18	-1	-26	13(-2)	-10	[8]	[5]	[-4]	62	-20	CR	-0.2	HoldShort	(7)	5	-21	21	-10	1.1,84	25
49	Feb/3	9	52.01	49.71	48.7(0.16)	48.98(0.14)	49.22(0.22)	49.33	-1	-26	15(-0.6)	0	[10]	[14]	[-1]	83	41	CR	0.3	OpenShort?	(13)	13	-21	28	14	1.5,95	25
50	Feb/2	15	52.3	50.08	48.62(0.21)	48.91(0.18)	49.11(0.33)	49.48	-1.1	-24	16(-0.8)	40	[12]	[23]	[24]	100	74	UT	0.9	CloseLong?	(14)	20	42	33	20	2,100	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI