YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $32.3000 One month high (close): $36.3500

YELP Daily Change: 4.11% Daily StdDev 2.31% YELP EMA_5_Trend: 0.87% 10Minute StdDev: $1.1215

Latest Price : $35.93(4.11%)

Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.7

Sample size 48 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.82%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	15	34.17	34.62	35.75(0.17)	36.41(0.33)	37.06(-0.86)	36.27	2.1	7	110(-0.8)	0	[7]	[-25]	[-16]	27	-219	DR	-0.7	OpenShort?	(8)	-37	-17	-22	-20	0.5,64	60
Daily Trend: % Up Forces: 36.41(hourly_sma_10 0.39%) Down Forces: Support Levels: 35.75(hourly_sma_20 -1.43%) 34.62(daily_ema_10 -4.55%) 34.17(daily_ema_20 -5.79%) Resistance Levels:

2	Feb/11	14	34.17	34.62	35.69(0.25)	36.29(0.39)	37.38(-0.4)	36.41	2.2	7	111(-2.5)	10	[11]	[-3]	[-44]	42	-134	DR	-0.9	OpenShort	(10)	-17	-105	-23	-20	0.6,77	60
3	Feb/11	13	34.17	34.62	35.6(0.42)	36.15(0.67)	37.53(1.6)	37.28	3.1	7	114(5.3)	50	[18]	[91]	[-5]	79	450	CR	-0.2	OpenShort	(19)	69	-33	-7	20	1.5,91	60
4	Feb/11	12	34.17	34.62	35.45(0.42)	35.91(0.67)	36.94(1.6)	37.55	3.3	7	108(9.3)	50	[18]	[91]	[3]	94	570	UT	0.6	OpenLong	(20)	69	-29	1	20	1.9,96	60
5	Feb/11	11	34.17	34.62	35.3(0.46)	35.67(0.68)	36.36(1.68)	37.79	3.6	7	99(16.8)	50	[20]	[95]	[29]	112	673	UT	1.4	HoldLong	(22)	73	-7	57	20	2.5,99	60

6	Feb/11	10	34.17	34.62	35.14(0.49)	35.43(0.77)	35.76(1.68)	37.85	3.6	7	82(31.1)	50	[21]	[98]	[67]	100	704	UT	2.5	HoldLong	(22)	73	101	41	20	3.3,67	60
7	Feb/11	9	34.17	34.62	34.97(0.37)	35.16(0.46)	35.17(1.18)	37.02	2.8	7	51(20.1)	50	[16]	[68]	[137]	91	519	UT	3.6	OpenLong?	(17)	51	333	31	20	4,41	60
8	Feb/10	15	34.13	34.34	34.84(0.06)	35(-0.17)	34.76(-0.37)	34.48	0.4	2	31(-4.6)	-10	[3]	[-17]	[-18]	-60	-246	DR	-0.9	OpenShort?	(1)	-16	-21	-31	-20	-1.2,20	60
9	Feb/10	14	34.13	34.34	34.82(0.09)	35.06(-0.06)	34.89(-0.26)	34.64	0.5	2	36(-4.5)	10	[4]	[-10]	[-14]	-24	-202	DR	-0.7	OpenShort	(4)	-12	-18	-16	-20	-0.5,39	60
10	Feb/10	13	34.13	34.34	34.79(0.12)	35.08(-0.06)	34.98(-0.34)	34.78	0.7	2	40(-3.4)	-5	[5]	[-13]	[-19]	-1	-201	DR	-0.5	OpenShort	(5)	-15	-39	-19	-20	-0,49	60

11	Feb/10	12	34.13	34.34	34.75(0.14)	35.1(0.06)	35.1(-0.14)	35.08	1	2	43(-2.2)	45	[6]	[-2]	[8]	32	-82	RG	-0	Wait	(6)	-6	33	-12	-11	0.8,62	60
12	Feb/10	11	34.13	34.34	34.7(0.14)	35.08(0.06)	35.15(-0.26)	34.83	0.7	2	46(-4.8)	5	[6]	[-7]	[-20]	23	-161	DR	-0.7	OpenShort	(6)	-12	-32	-23	-20	0.3,65	60
13	Feb/10	10	34.13	34.34	34.65(0.17)	35.06(0.2)	35.24(0.06)	35.08	1	2	50(-1)	35	[8]	[11]	[-6]	56	-32	CR	-0.3	HoldShort	(9)	3	-4	-14	-20	0.9,83	60
14	Feb/10	9	34.13	34.34	34.59(0.14)	34.99(0.14)	35.22(0.11)	35.11	1	2	51(-0.1)	20	[6]	[11]	[-14]	67	40	CR	-0.2	HoldShort?	(8)	5	-33	-9	-14	1,92	60
15	Feb/9	15	34.18	34.13	34.54(0.14)	34.94(0.23)	35.18(0.2)	35.37	1.2	1	52(6.8)	35	[6]	[18]	[3]	93	152	UT	0.4	OpenLong?	(9)	9	0	1	20	1.7,100	55

16	Feb/9	14	34.18	34.13	34.49(0.12)	34.86(0.23)	35.11(0.26)	35.37	1.2	1	45(4.2)	45	[5]	[20]	[13]	98	205	UT	0.6	OpenLong	(7)	12	18	5	20	1.9,100	55
17	Feb/9	13	34.18	34.13	34.45(0.09)	34.78(0.26)	35.02(0.4)	35.23	1	1	41(4)	40	[4]	[27]	[9]	95	241	UT	0.5	OpenLong	(4)	18	21	0	20	1.9,97	55
18	Feb/9	12	34.18	34.13	34.42(0.12)	34.69(0.29)	34.88(0.37)	35.07	0.9	1	37(3)	45	[5]	[27]	[10]	90	161	UT	0.5	OpenLong	(4)	17	26	2	11	1.7,97	55
19	Feb/9	11	34.18	34.13	34.38(0.12)	34.59(0.26)	34.75(0.17)	34.87	0.7	1	34(0.7)	30	[5]	[17]	[-4]	82	63	CR	0.3	OpenShort	(3)	8	-15	7	-6	1.4,97	55
20	Feb/9	10	34.18	34.13	34.34(0.18)	34.5(0.23)	34.69(0.14)	34.99	0.8	1	33(-1.7)	50	[8]	[16]	[8]	94	49	UT	0.9	HoldLong	(7)	6	8	13	20	1.9,96	55

21	Feb/9	9	34.18	34.13	34.28(0.2)	34.42(0.29)	34.64(0.26)	34.93	0.7	1	35(3.5)	50	[9]	[23]	[22]	83	57	UT	0.8	OpenLong?	(10)	12	50	4	20	1.8,88	55
22	Feb/8	15	34.2	33.88	34.21(0.15)	34.32(0.23)	34.55(0.17)	34.55	0.3	-3	31(-0.3)	35	[7]	[16]	[4]	62	-6	UT	0	OpenLong?	(5)	8	14	-2	-9	1.1,84	47
23	Feb/8	14	34.2	33.88	34.16(0.21)	34.24(0.18)	34.49(0.17)	34.44	0.2	-3	31(-6.3)	30	[9]	[15]	[-3]	56	-86	CR	-0.1	HoldShort	(7)	8	-13	-1	14	0.8,86	47
24	Feb/8	13	34.2	33.88	34.09(0.21)	34.18(0.15)	34.43(0.35)	34.54	0.3	-3	38(-3.9)	45	[9]	[23]	[2]	72	8	UT	0.3	OpenLong	(10)	16	-9	15	20	1.1,94	47
25	Feb/8	12	34.2	33.88	34.02(0.24)	34.13(0.03)	34.31(0.32)	34.61	0.4	-3	42(-2.3)	45	[11]	[19]	[9]	69	13	UT	0.7	OpenLong	(11)	14	-4	16	20	1.3,86	47

26	Feb/8	11	34.2	33.88	33.94(0.21)	34.13(0)	34.2(0.38)	34.64	0.4	-3	44(0.4)	50	[9]	[21]	[28]	59	95	UT	0.9	OpenLong	(12)	17	52	15	20	1.5,71	47
27	Feb/8	10	34.2	33.88	33.87(0.15)	34.12(-0.06)	34.07(0.32)	34.25	0	-3	43(-0.1)	45	[7]	[16]	[12]	28	42	UT	0.4	OpenLong	(7)	14	21	3	20	0.8,58	47
28	Feb/8	9	34.2	33.88	33.82(0.06)	34.14(-0.09)	33.96(0.06)	34.09	-0.1	-3	44(-0.1)	-5	[3]	[3]	[4]	21	36	RG	0.3	Wait?	(5)	3	13	3	-9	0.6,56	47
29	Feb/7	15	34.24	33.71	33.8(0.06)	34.14(0)	33.94(-0.03)	33.99	-0.2	-6	44(1.7)	-20	[3]	[-0]	[-5]	15	-6	DR	0.1	OpenShort?	(3)	-1	-8	4	-20	0.4,55	49
30	Feb/7	14	34.24	33.71	33.78(-0.06)	34.17(0.12)	33.95(-0.24)	34.05	-0.2	-6	42(-1.5)	-50	[-3]	[-8]	[-3]	20	80	DT	0.2	OpenShort	(3)	-10	5	-0	-20	0.6,55	49

31	Feb/7	13	34.24	33.71	33.8(-0.06)	34.13(0.09)	34.03(-0.38)	34.01	-0.2	-6	43(-1.9)	-40	[-3]	[-15]	[7]	13	27	DP	-0	OpenShort	(-3)	-17	35	-9	-20	0.4,53	49
32	Feb/7	12	34.24	33.71	33.82(-0.12)	34.1(0.03)	34.16(-0.47)	33.75	-0.4	-6	45(-1)	-50	[-5]	[-21]	[-17]	2	-18	DT	-0.8	OpenShort	(-5)	-20	-21	-23	-20	-0.1,54	49
33	Feb/7	11	34.24	33.71	33.86(-0.03)	34.09(0.29)	34.32(-0.23)	33.91	-0.3	-6	46(-0.7)	-50	[-1]	[-4]	[-17]	21	-17	DT	-0.8	OpenShort	(-3)	-10	-19	-20	-20	0.1,68	49
34	Feb/7	10	34.24	33.71	33.87(-0.03)	33.99(0.27)	34.32(0)	34.05	-0.2	-6	47(-0.3)	-50	[-1]	[6]	[-22]	41	79	RG	-0.7	Wait	(-1)	0	-51	-8	-20	0.3,83	49
35	Feb/7	9	34.24	33.71	33.87(0)	33.9(0.41)	34.4(0.5)	34.44	0.2	-6	47(-0.4)	-20	[0]	[31]	[-5]	71	289	CR	0.1	HoldShort?	(1)	22	-28	11	20	1,96	49

36	Feb/4	15	34.3	33.66	33.88(0.03)	33.76(0.45)	34.23(0.53)	34.65	0.3	-5	48(1.8)	5	[1]	[35]	[17]	82	330	RG	0.8	SmallShort?	(1)	23	16	25	20	1.4,97	45
37	Feb/4	14	34.3	33.66	33.88(0)	33.61(0.33)	34.05(0.62)	34.53	0.2	-5	46(0.1)	0	[0]	[35]	[22]	66	336	UR	0.9	SmallShort	(0)	26	22	31	20	1.2,86	45
38	Feb/4	13	34.3	33.66	33.87(-0.03)	33.5(0.24)	33.84(0.77)	34.36	0.1	-5	46(-0.6)	5	[-1]	[39]	[29]	38	350	UR	1	SmallShort	(-1)	33	47	23	20	0.9,65	45
39	Feb/4	12	34.3	33.66	33.88(-0.06)	33.42(0.12)	33.58(0.6)	34.01	-0.2	-5	46(-2.1)	10	[-3]	[29]	[30]	6	237	UR	0.8	SmallShort	(-3)	25	57	22	20	0.2,51	45
40	Feb/4	11	34.3	33.66	33.9(-0.18)	33.38(-0.3)	33.38(0.24)	33.59	-0.6	-5	49(-1.3)	-45	[-8]	[4]	[3]	-26	135	UR	0.4	SmallShort	(-7)	10	-25	22	20	-0.6,39	45

41	Feb/4	10	34.3	33.66	33.96(-0.12)	33.48(-0.18)	33.3(0.39)	33.78	-0.4	-5	50(-1.8)	0	[-5]	[13]	[26]	-30	153	UR	0.8	SmallShort	(-7)	17	38	23	20	-0.3,28	45
42	Feb/4	9	34.3	33.66	34(-0.15)	33.54(-0.24)	33.17(0.06)	33.5	-0.7	-5	52(0.9)	-5	[-6]	[-3]	[26]	-59	5	RG	0.6	Wait?	(-8)	3	60	16	20	-0.8,11	45
43	Feb/3	15	34.36	33.48	34.05(-0.23)	33.62(-0.39)	33.15(-0.33)	33.06	-1.1	-11	51(4.7)	-50	[-10]	[-26]	[-2]	-92	-153	DT	-0.2	OpenShort?	(-10)	-14	0	6	-20	-1.7,1	40
44	Feb/3	14	34.36	33.48	34.13(-0.15)	33.75(-0.32)	33.26(-0.36)	33.06	-1.1	-11	46(4.6)	-50	[-7]	[-26]	[-5]	-98	-253	DT	-0.4	OpenShort	(-10)	-16	3	6	-20	-1.9,0	40
45	Feb/3	13	34.36	33.48	34.18(-0.18)	33.86(-0.41)	33.38(-0.8)	33.04	-1.1	-11	41(6)	-50	[-8]	[-47]	[-14]	-108	-350	DT	-0.7	HoldShort	(-8)	-35	-24	-2	-20	-2.3,0	40

46	Feb/3	12	34.36	33.48	34.24(-0.17)	34(-0.38)	33.65(-0.77)	33.22	-1	-11	35(6.1)	-50	[-7]	[-45]	[-16]	-110	-322	DT	-1	HoldShort	(-8)	-34	-23	-8	-20	-2.4,0	40
47	Feb/3	11	34.36	33.48	34.3(-0.15)	34.13(-0.32)	33.91(-0.53)	33.39	-0.8	-11	29(5.5)	-50	[-7]	[-33]	[-22]	-115	-252	DT	-1.5	HoldShort	(-7)	-23	-23	-42	-20	-2.6,0	40
48	Feb/3	10	34.36	33.48	34.35(-0.09)	34.24(-0.29)	34.09(-0.44)	33.56	-0.7	-11	24(4.9)	-50	[-4]	[-28]	[-17]	-102	-250	DT	-1.9	HoldShort	(-5)	-19	-15	-34	-20	-2.8,18	40
49	Feb/3	9	34.36	33.48	34.38(-0.03)	34.34(-0.26)	34.24(-0.26)	33.67	-0.6	-11	19(2.6)	-50	[-1]	[-19]	[-44]	-87	-243	DT	-2.5	OpenShort?	(-4)	-11	-99	-29	-20	-3.1,41	40
50	Feb/2	15	34.47	33.59	34.39(0.15)	34.43(-0.06)	34.33(-0.09)	34.42	-0	-10	16(-9.1)	-25	[7]	[-4]	[-2]	10	-156	DR	0.5	OpenShort?	(4)	-4	-9	3	9	0.2,55	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI