DRIV Trading Signals: Hourly Price Prediction

^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

DRIV Trading Signals: Hourly Price Forecast and Prediction

(Global X Autonomous & Electric Vehicles ETF)

One month low (close): $26.4000 One month high (close): $31.2500

DRIV Daily Change: -2.63% Daily StdDev 1.84% DRIV EMA_5_Trend: -0.04% 10Minute StdDev: $0.4098

Latest Price : $27.81(-2.63%)

Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.3)

DRIV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	14	28.35	28.25	28.78(-0.07)	28.62(-0.49)	28.36(-0.53)	27.85	-0.5	-5	36(4)	-50	[-4]	[-42]	[-42]	-113	-371	DT	-1.4	HoldShort	(-2)	-29	-93	-20	-20	-2.5,0	49
Daily Trend: % Up Forces: 28.25(daily_ema_10 1.44%) Down Forces: Support Levels: Resistance Levels: 28.35(daily_ema_20 1.8%) 28.62(weak_hourly_sma_10 2.76%) 28.78(weak_hourly_sma_20 3.34%)

2	Feb/11	13	28.35	28.25	28.78(0)	28.76(-0.35)	28.51(-0.31)	28.24	-0.1	-5	32(-0.6)	-50	[0]	[-26]	[-30]	-93	-253	DR	-0.8	HoldShort	(0)	-17	-70	-21	-20	-1.7,0	49
3	Feb/11	12	28.35	28.25	28.8(0.03)	28.86(-0.1)	28.6(-0.17)	28.54	0.2	-5	32(-1.5)	-25	[2]	[-11]	[-7]	-70	-148	DR	-0.2	OpenShort	(5)	-9	0	-16	-20	-0.8,0	49
4	Feb/11	11	28.35	28.25	28.79(0.07)	28.89(-0.21)	28.65(-0.31)	28.54	0.2	-5	34(-2.5)	-30	[4]	[-21]	[-12]	-54	-209	DR	-0.3	OpenShort	(2)	-17	-14	-22	-20	-0.7,14	49
5	Feb/11	10	28.35	28.25	28.77(0.14)	28.95(-0.14)	28.74(-0.48)	28.6	0.2	-5	36(-4.7)	-20	[8]	[-27]	[-9]	-30	-270	DR	-0.4	OpenShort	(7)	-26	-2	-23	-20	-0.4,30	49

6	Feb/11	9	28.35	28.25	28.73(0.14)	28.99(-0.17)	28.88(-0.45)	28.61	0.2	-5	41(-4.5)	-25	[8]	[-26]	[-14]	-22	-244	DR	-0.6	OpenShort?	(9)	-25	-14	-27	-20	-0.3,36	49
7	Feb/10	15	28.49	28.13	28.69(0.14)	29.04(-0.1)	29.01(-0.38)	28.67	0.2	-7	46(3)	-50	[8]	[-20]	[-23]	12	-201	DR	-0.7	OpenShort?	(9)	-21	-40	-24	-20	-0,62	50
8	Feb/10	14	28.49	28.13	28.65(0.14)	29.07(-0.03)	29.12(-0.03)	28.84	0.3	-7	43(-1.7)	-20	[8]	[1]	[-18]	39	-51	CR	-0.6	HoldShort	(11)	-2	-37	-13	-20	0.4,79	50
9	Feb/10	13	28.49	28.13	28.61(0.21)	29.08(0.03)	29.13(-0.1)	29	0.4	-7	44(-1.7)	-35	[12]	[-0]	[-24]	60	-52	DR	-0.2	OpenShort	(11)	-6	-62	-8	-20	0.7,92	50
10	Feb/10	12	28.49	28.13	28.55(0.28)	29.07(0.41)	29.16(0.21)	29.27	0.7	-7	46(0.4)	20	[15]	[28]	[-0]	83	65	UT	0.2	HoldLong	(19)	12	7	4	-20	1.3,100	50

11	Feb/10	11	28.49	28.13	28.47(0.21)	28.95(0.35)	29.1(0.14)	29.24	0.6	-7	46(1.5)	15	[12]	[22]	[1]	79	127	UT	0.3	OpenLong	(19)	8	5	-4	-3	1.4,94	50
12	Feb/10	10	28.49	28.13	28.41(0.25)	28.85(0.38)	29.06(0.14)	29.22	0.6	-7	44(2.5)	40	[14]	[23]	[26]	84	114	UT	0.3	OpenLong	(14)	8	77	-3	17	1.6,94	50
13	Feb/10	9	28.49	28.13	28.34(0.14)	28.74(0.21)	29.02(-0.03)	28.89	0.3	-7	42(0.6)	-35	[8]	[8]	[-20]	72	69	CR	-0.3	HoldShort?	(12)	-2	-55	-10	0	1.1,94	50
14	Feb/9	14	28.61	27.99	28.3(0.25)	28.68(0.35)	29.03(0.17)	29.13	0.4	-9	41(6.6)	15	[14]	[24]	[7]	92	120	UT	0.2	OpenLong	(14)	9	21	-7	17	1.7,99	49
15	Feb/9	13	28.61	27.99	28.23(0.21)	28.58(0.42)	28.98(0.66)	29.04	0.3	-9	34(2.4)	30	[12]	[53]	[1]	94	253	UT	0.1	OpenLong	(17)	36	0	-4	20	1.8,99	49

16	Feb/9	12	28.61	27.99	28.17(0.25)	28.46(0.42)	28.79(0.52)	29.04	0.3	-9	32(2.6)	25	[14]	[45]	[2]	103	212	TP	0.6	OpenShort	(14)	28	-2	-5	20	2.1,100	49
17	Feb/9	11	28.61	27.99	28.1(0.25)	28.34(0.39)	28.64(0.63)	29.05	0.3	-9	29(3.7)	30	[14]	[51]	[21]	113	264	UT	1.1	HoldLong	(20)	34	30	17	20	2.5,100	49
18	Feb/9	10	28.61	27.99	28.03(0.25)	28.23(0.32)	28.46(0.42)	28.92	0.2	-9	26(3.9)	30	[14]	[37]	[15]	106	201	UT	1.4	HoldLong	(17)	23	19	6	20	2.6,91	49
19	Feb/9	9	28.61	27.99	27.96(0.22)	28.14(0.39)	28.34(0.53)	28.84	0.2	-9	22(5.4)	30	[12]	[45]	[66]	117	239	UT	1.7	HoldLong?	(14)	29	169	11	20	3.1,89	49
20	Feb/8	15	28.69	27.82	27.9(0.07)	28.03(0.11)	28.19(0.21)	28.13	-0.4	-15	16(1.4)	-45	[4]	[16]	[-10]	62	67	CR	-0.3	HoldShort?	(9)	12	-28	-10	14	1.1,84	39

21	Feb/8	14	28.69	27.82	27.88(0.04)	28(0.11)	28.13(0.32)	28.25	-0.3	-15	15(0.8)	-15	[2]	[22]	[9]	89	163	RG	0.6	Wait	(5)	18	17	8	20	1.8,94	39
22	Feb/8	13	28.69	27.82	27.87(0.04)	27.97(0.07)	28.04(0.14)	28.18	-0.4	-15	14(0.5)	-40	[2]	[11]	[1]	84	105	RG	0.7	Wait	(3)	8	-21	24	20	1.6,94	39
23	Feb/8	12	28.69	27.82	27.86(0.04)	27.95(0.14)	28(0.25)	28.27	-0.3	-15	14(1.5)	0	[2]	[19]	[21]	92	168	RG	1.4	SmallShort	(3)	14	36	28	20	2.1,89	39
24	Feb/8	11	28.69	27.82	27.85(-0.04)	27.91(0.07)	27.93(0.22)	28.12	-0.4	-15	12(-0.6)	-25	[-2]	[14]	[27]	64	180	UR	1.1	SmallShort	(0)	12	70	9	20	1.6,74	39
25	Feb/8	10	28.69	27.82	27.86(-0.04)	27.89(0.04)	27.87(0.04)	27.83	-0.6	-15	13(-1.2)	-50	[-2]	[3]	[3]	12	33	UR	-0.2	SmallShort	(-5)	2	12	1	-18	-0.2,67	39

26	Feb/8	9	28.69	27.82	27.87(-0.11)	27.89(0)	27.86(-0.14)	27.78	-0.6	-15	14(-1.4)	-50	[-6]	[-9]	[-18]	9	33	DT	-0.4	OpenShort?	(-5)	-8	-48	8	-20	-0.5,71	39
27	Feb/7	15	28.79	27.76	27.9(-0.14)	27.88(0.18)	27.9(0.04)	27.98	-0.6	-19	15(-4)	-50	[-8]	[4]	[4]	37	157	UR	0.4	SmallShort?	(-5)	2	5	17	-4	0.4,77	33
28	Feb/7	14	28.79	27.76	27.94(-0.11)	27.83(0.14)	27.9(0)	27.96	-0.6	-19	19(-2.9)	-50	[-6]	[1]	[13]	8	104	UR	0.3	SmallShort	(-9)	0	34	5	11	0.1,55	33
29	Feb/7	12	28.79	27.76	27.97(-0.14)	27.79(0.11)	27.89(-0.04)	27.82	-0.7	-19	22(-2.2)	-50	[-8]	[-3]	[2]	-14	60	DP	-0.2	OpenShort	(-9)	-2	12	1	-20	-0.5,49	33
30	Feb/7	11	28.79	27.76	28.01(-0.14)	27.79(0)	27.9(-0.04)	27.77	-0.7	-19	24(-1.2)	-50	[-8]	[-6]	[-13]	-15	20	DT	-0.4	OpenShort	(-12)	-2	-41	3	0	-0.7,53	33

31	Feb/7	10	28.79	27.76	28.05(-0.11)	27.76(-0.04)	27.91(0.22)	27.94	-0.6	-19	26(-0.8)	-50	[-6]	[8]	[4]	-7	100	UR	0.1	SmallShort	(-7)	13	-9	14	20	-0.3,51	33
32	Feb/7	9	28.79	27.76	28.08(-0.11)	27.77(-0.07)	27.85(0.29)	27.98	-0.6	-19	26(-0.7)	-50	[-6]	[11]	[9]	-16	115	UR	0.3	SmallShort?	(-7)	17	7	15	20	-0.3,42	33
33	Feb/4	15	28.93	27.79	28.11(-0.07)	27.77(0)	27.77(0.29)	27.95	-0.7	-21	27(0.4)	-30	[-4]	[13]	[17]	-25	61	UR	0.5	SmallShort?	(-7)	17	27	18	20	-0.4,35	30
34	Feb/4	14	28.93	27.79	28.13(-0.11)	27.79(-0.14)	27.69(0.22)	27.84	-0.7	-21	27(0)	-50	[-6]	[5]	[6]	-48	40	UR	0.4	SmallShort	(-7)	13	5	15	20	-0.7,20	30
35	Feb/4	13	28.93	27.79	28.16(-0.11)	27.83(-0.14)	27.63(0.07)	27.82	-0.8	-21	27(0.2)	-45	[-6]	[-4]	[18]	-62	-11	DP	0.5	OpenShort	(-7)	4	41	12	20	-0.9,11	30

36	Feb/4	12	28.93	27.79	28.19(-0.07)	27.87(-0.21)	27.61(-0.32)	27.65	-0.9	-21	27(1.2)	-50	[-4]	[-27]	[10]	-80	-199	DP	0.1	OpenShort	(-9)	-18	27	10	-4	-1.4,5	30
37	Feb/4	11	28.93	27.79	28.21(-0.14)	27.93(-0.43)	27.7(-0.4)	27.54	-1	-21	25(2.6)	-50	[-8]	[-39]	[-4]	-93	-206	DT	-0.4	OpenShort	(-7)	-23	-12	0	0	-1.8,2	30
38	Feb/4	10	28.93	27.79	28.25(-0.11)	28.05(-0.36)	27.81(-0.29)	27.59	-0.9	-21	23(2.3)	-50	[-6]	[-30]	[-1]	-98	-197	DT	-0.7	OpenShort	(-7)	-17	12	-11	-20	-2,2	30
39	Feb/4	9	28.93	27.79	28.28(-0.07)	28.15(-0.42)	27.89(-0.46)	27.54	-1	-21	20(2.9)	-50	[-4]	[-41]	[-25]	-109	-297	DT	-1.2	HoldShort?	(-9)	-26	-51	-18	-20	-2.5,4	30
40	Feb/3	15	29.07	27.84	28.3(-0.04)	28.27(-0.28)	28.02(-0.36)	27.75	-0.9	-23	18(1.4)	-50	[-2]	[-32]	[-35]	-94	-232	DT	-1.1	OpenShort?	(-3)	-21	-79	-17	-20	-2.1,9	30

41	Feb/3	14	29.07	27.84	28.31(0.14)	28.35(-0.14)	28.12(-0.14)	28.08	-0.7	-23	16(-7.2)	-30	[8]	[-13]	[-6]	-66	-228	DR	-0.2	OpenShort	(0)	-8	0	-18	-20	-1,9	30
42	Feb/3	13	29.07	27.84	28.27(0.32)	28.39(-0.14)	28.16(-0.42)	28.08	-0.7	-23	23(-12.7)	-10	[18]	[-26]	[1]	-54	-428	RG	-0.2	Wait	(12)	-24	21	-23	-20	-0.6,11	30
43	Feb/3	12	29.07	27.84	28.18(0.21)	28.43(-0.14)	28.28(-0.49)	27.99	-0.7	-23	36(-6.1)	-50	[12]	[-32]	[-29]	-42	-350	DR	-0.5	OpenShort	(22)	-28	-55	-28	-20	-0.4,18	30
44	Feb/3	11	29.07	27.84	28.12(0.29)	28.47(-0.07)	28.42(-0.32)	28.22	-0.6	-23	42(-5.3)	-25	[16]	[-19]	[-9]	-11	-271	DR	-0.3	OpenShort	(19)	-18	0	-29	-20	0.2,34	30
45	Feb/3	10	29.07	27.84	28.04(0.32)	28.49(-0.11)	28.51(-0.24)	28.22	-0.6	-23	47(-5.2)	-30	[18]	[-15]	[-14]	14	-260	DR	-0.4	OpenShort	(20)	-14	-19	-21	-20	0.3,56	30

46	Feb/3	9	29.07	27.84	27.95(0.22)	28.52(0.07)	28.58(-0.14)	28.3	-0.5	-23	53(-1.5)	-50	[12]	[-6]	[-39]	41	-85	DR	-0.4	OpenShort?	(24)	-8	-93	-13	-20	0.4,81	30
47	Feb/2	15	29.22	27.96	27.89(0.32)	28.5(0.18)	28.62(0.14)	28.7	-0.4	-23	54(0.2)	5	[18]	[15]	[5]	75	50	RG	0.1	Wait?	(22)	8	11	-1	17	1,100	32
48	Feb/2	14	29.22	27.96	27.8(0.29)	28.45(0.14)	28.58(0.18)	28.65	-0.4	-23	54(0.3)	5	[17]	[17]	[4]	77	98	RG	0.1	Wait	(20)	10	-5	26	14	1.1,99	32
49	Feb/2	13	29.22	27.96	27.72(0.25)	28.41(0.25)	28.53(0.18)	28.67	-0.4	-23	54(1.6)	15	[15]	[19]	[11]	79	163	UT	0.2	OpenLong	(22)	10	19	26	7	1.2,99	32
50	Feb/2	12	29.22	27.96	27.65(0.22)	28.34(0.21)	28.48(0.07)	28.59	-0.4	-23	52(2)	15	[13]	[11]	[15]	79	166	UT	0.1	OpenLong	(17)	4	26	26	20	1.2,99	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI