|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $102.7900 One month high (close): $127.2400
MRTX Daily Change: -2.72% Daily StdDev 3.46% MRTX EMA_5_Trend: -3.02% 10Minute StdDev: $4.0236
Latest Price : $102.79(-2.72%) | Tue. Feb 15, 2022($2.4) Mon. Feb 14, 2022($1.6) Fri. Feb 11, 2022($4) Thu. Feb 10, 2022($2.5) Wed. Feb 9, 2022($4) Tue. Feb 8, 2022($9) Mon. Feb 7, 2022($1.5) Fri. Feb 4, 2022($1.1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 14 | 115.09 | 114.39 | 109.17(-0.16) | 106.22(-0.93) | 104.1(-0.79) | 102.59 | -2.2 | | -6 | 65(4.2) | -50 | [-5] | [-40] | [-8] | -95 | -638 | DT | -0.4 | OpenShort | | (-10) | -23 | -12 | -2 | -20 | -1.8,0 | 42 | Sample size 50 Avg positive next hour return: 1.02%(36%) Avg negative next hour return: -1.18%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.22(hourly_sma_10 3.54%) 109.17(hourly_sma_20 6.41%) 114.39(daily_ema_10 11.5%) 115.09(daily_ema_20 12.18%)
|
| | | 2 | Feb/11 | 13 | 115.09 | 114.39 | 109.34(-0.19) | 107.22(-1) | 104.93(-0.51) | 103.03 | -2.1 | | -6 | 61(4.6) | -50 | [-6] | [-33] | [-17] | -95 | -518 | DT | -0.6 | OpenShort | | (-4) | -15 | -33 | -7 | -20 | -1.8,0 | 42 | | 3 | Feb/11 | 12 | 115.09 | 114.39 | 109.55(-0.15) | 108.3(-0.82) | 105.47(-0.68) | 104.22 | -1.9 | | -6 | 56(3.6) | -50 | [-4] | [-35] | [-9] | -90 | -511 | DT | -0.4 | OpenShort | | (-4) | -20 | -1 | -9 | -20 | -1.7,3 | 42 | | 4 | Feb/11 | 11 | 115.09 | 114.39 | 109.71(-0.04) | 109.2(-0.86) | 106.19(-0.99) | 104.24 | -1.9 | | -6 | 52(1.3) | -50 | [-1] | [-44] | [-32] | -88 | -707 | DT | -0.7 | OpenShort | | (-4) | -29 | -57 | -12 | -20 | -1.8,7 | 42 | | 5 | Feb/11 | 10 | 115.09 | 114.39 | 109.75(0.07) | 110.15(-0.66) | 107.25(-1.09) | 106.35 | -1.5 | | -6 | 51(-2.5) | -45 | [2] | [-43] | [-15] | -73 | -652 | DR | -0.3 | OpenShort | | (1) | -32 | -10 | -20 | -20 | -1.2,7 | 42 | | | | |
| 6 | Feb/11 | 9 | 115.09 | 114.39 | 109.67(0.28) | 110.88(-0.47) | 108.43(-0.98) | 106.7 | -1.5 | | -6 | 54(-9.1) | -5 | [8] | [-36] | [-9] | -64 | -795 | DR | -0.6 | OpenShort? | | (4) | -28 | 26 | -28 | -20 | -1,11 | 42 | | 7 | Feb/10 | 15 | 115.93 | 115.52 | 109.36(0.15) | 111.4(-0.6) | 109.5(-1.52) | 105.74 | -2.1 | | -5 | 63(-14.2) | -30 | [4] | [-53] | [-42] | -53 | -858 | DR | -1.1 | OpenShort? | | (7) | -44 | -54 | -31 | -20 | -1,22 | 44 | | 8 | Feb/10 | 14 | 115.93 | 115.52 | 109.2(-0.62) | 112.07(-0.22) | 111.19(-0.92) | 107.75 | -1.6 | | -5 | 77(-16.9) | -50 | [-18] | [-36] | [-38] | -12 | 260 | DT | -0.9 | OpenShort | | (8) | -27 | -52 | -20 | -20 | -0.4,48 | 44 | | 9 | Feb/10 | 13 | 115.93 | 115.52 | 109.88(-0.57) | 112.32(-0.03) | 112.22(-0.75) | 109.7 | -1.3 | | -5 | 94(-14.8) | -50 | [-17] | [-28] | [-32] | 19 | 363 | DT | -0.5 | OpenShort | | (-16) | -22 | -55 | -9 | -20 | -0,69 | 44 | | 10 | Feb/10 | 12 | 115.93 | 115.52 | 110.51(-0.5) | 112.35(0.21) | 113.07(-0.23) | 111.83 | -0.8 | | -5 | 109(-12.9) | -50 | [-15] | [-9] | [-10] | 41 | 565 | DT | -0.2 | OpenShort | | (-15) | -7 | -17 | 5 | -20 | 0.2,86 | 44 | | | | |
| 11 | Feb/10 | 11 | 115.93 | 115.52 | 111.06(-0.47) | 112.12(0.59) | 113.33(0.06) | 112.48 | -0.7 | | -5 | 122(-11.3) | -50 | [-14] | [5] | [-19] | 47 | 613 | RG | -0.1 | Wait | | (-14) | 2 | -36 | 7 | -20 | 0.2,92 | 44 | | 12 | Feb/10 | 10 | 115.93 | 115.52 | 111.59(-0.39) | 111.46(0.64) | 113.26(0.35) | 113.9 | -0.4 | | -5 | 133(-8.8) | -50 | [-11] | [15] | [11] | 46 | 686 | UR | 0.1 | SmallShort | | (-13) | 10 | 20 | 14 | 20 | 0.4,86 | 44 | | 13 | Feb/10 | 9 | 115.93 | 115.52 | 112.03(-0.44) | 110.75(0.48) | 112.87(0.4) | 113.11 | -0.6 | | -5 | 142(-7.4) | -50 | [-13] | [14] | [-2] | 27 | 638 | RG | 0 | Wait? | | (-13) | 12 | -21 | 10 | 20 | 0.2,72 | 44 | | 14 | Feb/9 | 15 | 116.8 | 115.91 | 112.52(-0.4) | 110.22(0.8) | 112.42(0.73) | 113.93 | -0.6 | | -4 | 149(-21.2) | -40 | [-12] | [29] | [13] | 25 | 713 | UR | 0.2 | SmallShort? | | (-12) | 21 | 19 | 12 | 20 | 0.2,70 | 48 | | 15 | Feb/9 | 14 | 116.8 | 115.91 | 112.97(-0.33) | 109.34(0.8) | 111.6(0.61) | 113.21 | -0.8 | | -4 | 170(-3.7) | -25 | [-9] | [25] | [15] | 4 | 479 | UR | 0.2 | SmallShort | | (-13) | 17 | 23 | 9 | 20 | 0,54 | 48 | | | | |
| 16 | Feb/9 | 13 | 116.8 | 115.91 | 113.34(-0.35) | 108.47(1.09) | 110.92(1.18) | 112.3 | -1 | | -4 | 174(-3.3) | -30 | [-10] | [45] | [4] | -4 | 528 | UR | 0.2 | SmallShort | | (-11) | 33 | 2 | 9 | 20 | -0.1,49 | 48 | | 17 | Feb/9 | 12 | 116.8 | 115.91 | 113.74(-0.36) | 107.3(0.94) | 109.63(0.96) | 112.23 | -1 | | -4 | 177(-2.8) | -5 | [-10] | [37] | [27] | -10 | 439 | UR | 0.3 | SmallShort | | (-11) | 27 | 47 | 9 | 20 | -0.2,45 | 48 | | 18 | Feb/9 | 11 | 116.8 | 115.91 | 114.15(-0.42) | 106.3(-1.06) | 108.59(0.51) | 110.45 | -1.4 | | -4 | 180(-0.8) | 5 | [-12] | [-4] | [45] | -22 | 201 | RG | 0.2 | Wait | | (-14) | 14 | 13 | 10 | 20 | -0.5,41 | 48 | | 19 | Feb/9 | 10 | 116.8 | 115.91 | 114.63(-0.4) | 107.44(-1.11) | 108.04(0.92) | 109.96 | -1.5 | | -4 | 181(0.1) | 5 | [-11] | [7] | [38] | -31 | 190 | UR | 0.2 | SmallShort | | (-13) | 25 | 10 | 8 | 20 | -0.6,34 | 48 | | 20 | Feb/9 | 9 | 116.8 | 115.91 | 115.09(-0.42) | 108.65(-1.22) | 107.05(0.99) | 109.57 | -1.6 | | -4 | 181(1.2) | 5 | [-12] | [7] | [61] | -38 | 155 | UR | 0.3 | SmallShort? | | (-13) | 27 | 95 | 7 | 20 | -0.7,30 | 48 | | | | |
| 21 | Feb/8 | 15 | 117.4 | 115.82 | 115.58(-0.57) | 109.99(-1.55) | 106(0.99) | 106.08 | -2.3 | | -8 | 180(22.9) | -50 | [-16] | [-0] | [-1] | -53 | -44 | DT | 0 | OpenShort? | | (-17) | 27 | -28 | 9 | 20 | -1.2,27 | 38 | | 22 | Feb/8 | 14 | 117.4 | 115.82 | 116.24(-0.5) | 111.72(-1.4) | 104.96(0.9) | 107.1 | -2 | | -8 | 157(5.5) | -50 | [-14] | [-0] | [1] | -54 | -83 | UR | 0.3 | SmallShort | | (-16) | 25 | -8 | 14 | 12 | -1.2,26 | 38 | | 23 | Feb/8 | 13 | 117.4 | 115.82 | 116.82(-0.49) | 113.31(-1.29) | 104.02(-2.59) | 107.41 | -2 | | -8 | 151(5.4) | -50 | [-14] | [-97] | [14] | -59 | -965 | DP | 0.4 | OpenShort | | (-15) | -73 | 59 | 15 | -20 | -1.2,21 | 38 | | 24 | Feb/8 | 12 | 117.4 | 115.82 | 117.39(-0.58) | 114.79(-1.54) | 106.79(-3.14) | 105.27 | -2.4 | | -8 | 146(11.3) | -50 | [-16] | [-117] | [-12] | -81 | -1230 | DT | -0.2 | OpenShort | | (-18) | -89 | 29 | 9 | -20 | -1.7,12 | 38 | | 25 | Feb/8 | 11 | 117.4 | 115.82 | 118.08(-0.6) | 116.59(-1.37) | 110.25(-3.28) | 104.23 | -2.6 | | -8 | 134(15.9) | -50 | [-17] | [-118] | [-14] | -95 | -1384 | DT | -0.9 | OpenShort | | (-19) | -92 | 97 | -45 | -20 | -2,5 | 38 | | | | |
| 26 | Feb/8 | 10 | 117.4 | 115.82 | 118.79(-0.76) | 118.21(-1.72) | 113.99(-3.96) | 100.86 | -3.3 | | -8 | 119(36.6) | -50 | [-21] | [-144] | [-79] | -104 | -1734 | DT | -2.2 | HoldShort | | (-22) | -112 | -41 | -57 | -20 | -3,21 | 38 | | 27 | Feb/8 | 9 | 117.4 | 115.82 | 119.7(-0.61) | 120.28(-1.41) | 118.69(-3.2) | 102.3 | -3 | | -8 | 82(46.4) | -50 | [-17] | [-117] | [-220] | -108 | -1633 | DT | -4 | HoldShort? | | (-20) | -90 | -459 | -64 | -20 | -4.2,47 | 38 | | 28 | Feb/7 | 15 | 118.34 | 116.74 | 120.44(0.17) | 122(0.13) | 122.61(-0.18) | 121.56 | 0.7 | | -5 | 36(-6.1) | -30 | [5] | [-2] | [-13] | 41 | -120 | DR | -0.6 | OpenShort? | | (4) | -5 | -18 | -19 | -20 | 0.6,76 | 55 | | 29 | Feb/7 | 14 | 118.34 | 116.74 | 120.23(0.18) | 121.84(0.26) | 122.83(-0.09) | 122.33 | 0.9 | | -5 | 42(0.3) | -20 | [6] | [3] | [-8] | 68 | -44 | CR | -0.3 | HoldShort | | (6) | -3 | -13 | -11 | -20 | 1.1,90 | 55 | | 30 | Feb/7 | 13 | 118.34 | 116.74 | 120.01(0.19) | 121.53(0.31) | 122.94(0.43) | 122.88 | 1 | | -5 | 41(2.3) | -5 | [6] | [20] | [-3] | 85 | 154 | CR | -0 | OpenShort | | (6) | 13 | -10 | -6 | 15 | 1.5,97 | 55 | | | | |
| 31 | Feb/7 | 12 | 118.34 | 116.74 | 119.78(0.17) | 121.15(0.33) | 122.41(0.44) | 123.31 | 1.1 | | -5 | 39(3.8) | 10 | [5] | [20] | [6] | 97 | 225 | RG | 0.5 | Wait | | (6) | 13 | 8 | -9 | 20 | 2,97 | 55 | | 32 | Feb/7 | 11 | 118.34 | 116.74 | 119.58(0.19) | 120.75(0.37) | 121.87(0.42) | 122.95 | 1 | | -5 | 35(4.5) | 10 | [6] | [20] | [8] | 100 | 190 | RG | 0.7 | Wait | | (5) | 13 | 10 | 3 | 20 | 2.1,97 | 55 | | 33 | Feb/7 | 10 | 118.34 | 116.74 | 119.35(0.2) | 120.31(0.28) | 121.36(0.44) | 122.53 | 0.9 | | -5 | 31(3.3) | 10 | [6] | [20] | [3] | 103 | 174 | TP | 0.8 | OpenShort | | (5) | 13 | -10 | 3 | 20 | 2.3,95 | 55 | | 34 | Feb/7 | 9 | 118.34 | 116.74 | 119.11(0.18) | 119.98(0.33) | 120.83(0.59) | 122.96 | 1 | | -5 | 27(7.6) | 30 | [6] | [25] | [30] | 125 | 286 | UT | 1.7 | HoldLong? | | (7) | 18 | 61 | 12 | 20 | 3.1,97 | 55 | | 35 | Feb/4 | 15 | 118.87 | 116.26 | 118.9(0.01) | 119.58(0.18) | 120.12(0.19) | 120.41 | 0.3 | | -7 | 20(4) | -40 | [0] | [9] | [2] | 90 | 171 | RG | 0.3 | Wait? | | (2) | 6 | -1 | 7 | 12 | 1.7,97 | 45 | | | | |
| 36 | Feb/4 | 14 | 118.87 | 116.26 | 118.89(-0.07) | 119.37(0.22) | 119.89(0.23) | 120.46 | 0.3 | | -7 | 16(-3.9) | -50 | [-2] | [10] | [3] | 94 | 265 | UR | 0.7 | SmallShort | | (1) | 7 | -3 | 17 | 17 | 1.8,99 | 45 | | 37 | Feb/4 | 13 | 118.87 | 116.26 | 118.97(-0.02) | 119.11(0.2) | 119.62(0.32) | 120.58 | 0.3 | | -7 | 20(-0.4) | -15 | [-1] | [13] | [14] | 88 | 244 | UR | 0.9 | SmallShort | | (-2) | 10 | 19 | 23 | 20 | 1.5,100 | 45 | | 38 | Feb/4 | 12 | 118.87 | 116.26 | 118.99(-0.07) | 118.87(0.22) | 119.24(0.11) | 119.81 | 0.2 | | -7 | 20(-2.1) | -30 | [-2] | [6] | [8] | 68 | 170 | UR | 0.5 | SmallShort | | (-1) | 3 | 11 | 22 | 8 | 0.7,100 | 45 | | 39 | Feb/4 | 11 | 118.87 | 116.26 | 119.07(-0.11) | 118.61(0.09) | 119.11(0.05) | 119.34 | 0.1 | | -7 | 22(-2.8) | -45 | [-3] | [2] | [6] | 44 | 148 | UR | 0.2 | SmallShort | | (-3) | 2 | 1 | 22 | 20 | 0.2,89 | 45 | | 40 | Feb/4 | 10 | 118.87 | 116.26 | 119.2(-0.11) | 118.5(0.13) | 119.05(0.26) | 119.3 | 0.1 | | -7 | 25(-3.2) | -40 | [-3] | [9] | [6] | 19 | 193 | UR | 0.2 | SmallShort | | (-4) | 8 | 3 | 14 | 20 | 0.1,66 | 45 | | | | |
| 41 | Feb/4 | 9 | 118.87 | 116.26 | 119.33(-0.08) | 118.35(-0.04) | 118.74(0.13) | 119.16 | 0.1 | | -7 | 28(-0.3) | -30 | [-2] | [3] | [10] | 3 | 107 | UR | 0.3 | SmallShort? | | (-4) | 4 | 12 | 13 | 20 | -0.1,55 | 45 | | 42 | Feb/3 | 15 | 119.62 | 115.77 | 119.43(-0.12) | 118.4(-0.01) | 118.59(0.06) | 118.67 | -0.1 | | -11 | 29(4.7) | -50 | [-4] | [0] | [-2] | -22 | 81 | DT | 0.1 | OpenShort? | | (-2) | 2 | -13 | 9 | 14 | -0.5,41 | 50 | | 43 | Feb/3 | 14 | 119.62 | 115.77 | 119.57(0.08) | 118.41(0.15) | 118.52(0.36) | 119.2 | -0.1 | | -11 | 24(-0.8) | -20 | [2] | [13] | [6] | -24 | -16 | RG | 0.4 | Wait | | (-3) | 11 | 7 | 13 | 18 | -0.2,31 | 50 | | 44 | Feb/3 | 13 | 119.62 | 115.77 | 119.48(0.06) | 118.23(0.01) | 118.09(0.13) | 118.9 | -0.1 | | -11 | 25(-0.8) | -20 | [2] | [4] | [9] | -36 | -78 | RG | 0.5 | Wait | | (1) | 4 | 14 | 8 | 20 | -0.3,22 | 50 | | 45 | Feb/3 | 12 | 119.62 | 115.77 | 119.41(0.03) | 118.22(-0.15) | 117.94(-0.01) | 118.33 | -0.2 | | -11 | 25(-0.4) | -35 | [1] | [-3] | [8] | -48 | -125 | RG | 0.2 | Wait | | (1) | -0 | 11 | 7 | 20 | -0.6,17 | 50 | | | | |
| 46 | Feb/3 | 11 | 119.62 | 115.77 | 119.38(0.02) | 118.4(-0.37) | 117.95(-0.23) | 117.87 | -0.3 | | -11 | 26(-0.3) | -45 | [1] | [-13] | [0] | -63 | -213 | RG | -0 | Wait | | (0) | -7 | -8 | -6 | 20 | -0.9,10 | 50 | | 47 | Feb/3 | 10 | 119.62 | 115.77 | 119.36(0.09) | 118.84(-0.21) | 118.22(-0.05) | 118.19 | -0.2 | | -11 | 26(-1.9) | -15 | [3] | [-5] | [7] | -59 | -207 | RG | -0 | Wait | | (1) | -2 | 23 | -8 | 10 | -0.7,9 | 50 | | 48 | Feb/3 | 9 | 119.62 | 115.77 | 119.25(0.03) | 119.09(-0.36) | 118.28(-0.08) | 117.24 | -0.4 | | -11 | 28(-0.9) | -50 | [1] | [-8] | [-14] | -69 | -222 | DR | -0.6 | OpenShort? | | (1) | -2 | -21 | -23 | -20 | -1.1,9 | 50 | | 49 | Feb/2 | 15 | 120.52 | 115.75 | 119.21(0.13) | 119.52(-0.33) | 118.38(-0.12) | 118.11 | -0.3 | | -13 | 29(1.5) | -45 | [4] | [-9] | [-6] | -44 | -259 | DR | -0.1 | OpenShort? | | (2) | -4 | -6 | -15 | -14 | -0.6,21 | 46 | | 50 | Feb/2 | 14 | 120.52 | 115.75 | 119.06(0.34) | 119.91(-0.34) | 118.52(-0.29) | 118.35 | -0.3 | | -13 | 27(-9.5) | -25 | [10] | [-13] | [-10] | -34 | -491 | DR | -0.1 | OpenShort | | (4) | -9 | -20 | -11 | -16 | -0.3,24 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|