GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.1300 One month high (close): $42.8900

GDXJ Daily Change: 5.99% Daily StdDev 2.29% GDXJ EMA_5_Trend: 1.65% 10Minute StdDev: $0.5703

Latest Price : $41.42(5.99%)

Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	14	39.65	39.27	40.25(0.17)	40.23(0.2)	40.74(0.82)	41.32	1.1	0	31(4.5)	50	[7]	[46]	[28]	105	304	UT	1.2	HoldLong	(7)	36	40	21	20	2.2,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.25(hourly_sma_20 -2.59%) 40.23(hourly_sma_10 -2.64%) 39.65(daily_ema_20 -4.04%) 39.27(daily_ema_10 -4.96%) Resistance Levels:

2	Feb/11	13	39.65	39.27	40.18(0.12)	40.15(0.12)	40.41(0.92)	40.98	0.9	0	27(1.9)	50	[5]	[48]	[24]	94	303	UT	1.4	OpenLong	(7)	40	29	27	20	2,94	52
3	Feb/11	12	39.65	39.27	40.13(0.12)	40.1(0.15)	40.04(0.63)	40.73	0.7	0	25(1.5)	50	[5]	[36]	[28]	78	186	UT	1.8	OpenLong	(5)	28	45	44	20	1.6,88	52
4	Feb/11	11	39.65	39.27	40.08(0.05)	40.04(0.1)	39.79(0.2)	40.35	0.5	0	23(0.3)	35	[2]	[15]	[13]	41	70	UT	1.6	OpenLong	(3)	9	2	53	20	0.8,71	52
5	Feb/11	10	39.65	39.27	40.06(0.05)	40(0.05)	39.79(0)	40.33	0.4	0	23(0.1)	50	[2]	[6]	[31]	13	24	UT	1.8	OpenLong	(2)	0	67	30	20	0.8,43	52

6	Feb/11	9	39.65	39.27	40.04(-0.02)	39.98(-0.17)	39.71(-0.45)	39.77	0.1	0	23(0.2)	40	[-1]	[-20]	[28]	-54	-154	RG	0.2	Wait?	(-1)	-20	91	-16	-3	-0.8,16	52
7	Feb/10	15	39.61	38.84	40.05(-0.07)	40.05(-0.37)	39.89(-0.7)	39.02	-0.4	-8	23(4.7)	-50	[-3]	[-39]	[-39]	-119	-357	DT	-2.5	HoldShort?	(-5)	-31	-61	-58	-20	-2.9,4	40
8	Feb/10	14	39.61	38.84	40.08(-0.02)	40.2(-0.17)	40.17(-0.3)	39.53	-0.1	-8	18(1.1)	-50	[-1]	[-17]	[-31]	-76	-193	DT	-2.3	OpenShort	(0)	-14	-49	-53	-20	-2,24	40
9	Feb/10	13	39.61	38.84	40.08(0)	40.27(-0.07)	40.29(-0.02)	39.94	0.2	-8	17(-0.7)	-50	[0]	[-2]	[-21]	-7	-44	DR	-1.4	OpenShort	(0)	-1	-46	-18	-20	-0.6,58	40
10	Feb/10	12	39.61	38.84	40.09(0.1)	40.3(0.05)	40.3(0.12)	40.33	0.5	-8	18(-0.6)	-20	[5]	[9]	[-10]	55	-7	CR	0.1	HoldShort	(3)	6	-34	12	-10	0.9,82	40

11	Feb/10	11	39.61	38.84	40.05(0.18)	40.28(0.17)	40.25(0.12)	40.62	0.7	-8	18(-0.8)	30	[8]	[12]	[16]	84	-3	UT	1.3	HoldLong	(6)	6	30	21	20	2.1,81	40
12	Feb/10	10	39.61	38.84	39.98(0.15)	40.21(0.12)	40.2(-0.07)	40.37	0.5	-8	19(-2.5)	5	[7]	[2]	[9]	46	-60	RG	0.6	Wait	(7)	-3	27	-2	-2	1.4,61	40
13	Feb/10	9	39.61	38.84	39.92(0.15)	40.16(0.07)	40.23(-0.05)	40.14	0.4	-8	22(-4.4)	5	[7]	[2]	[2]	19	-95	RG	-0.3	Wait?	(6)	-2	20	-19	-20	0.7,51	40
14	Feb/9	15	39.73	38.68	39.86(0.18)	40.16(0)	40.25(-0.15)	39.97	0.2	-8	26(-5.2)	-20	[8]	[-4]	[-13]	21	-178	DR	-0.7	OpenShort?	(7)	-7	-21	-21	-20	0.3,63	38
15	Feb/9	14	39.73	38.68	39.79(0.25)	40.13(0.05)	40.25(0)	40.15	0.3	-8	31(-6.9)	-15	[12]	[5]	[-11]	51	-151	CR	-0.3	HoldShort	(10)	0	-27	-10	-7	0.7,83	38

16	Feb/9	13	39.73	38.68	39.69(0.3)	40.11(0.15)	40.31(0.25)	40.38	0.4	-8	38(-5)	10	[14]	[19]	[-3]	76	-59	CR	0.1	OpenShort	(14)	12	-13	-1	15	1.2,96	38
17	Feb/9	12	39.73	38.68	39.57(0.3)	40.05(0.23)	40.21(0.3)	40.49	0.5	-8	43(-2.3)	30	[14]	[24]	[12]	85	12	UT	0.4	HoldLong	(16)	14	26	2	20	1.4,100	38
18	Feb/9	11	39.73	38.68	39.45(0.25)	39.96(0.13)	40.09(0.2)	40.27	0.3	-8	45(-1.4)	10	[12]	[16]	[4]	80	17	RG	0.3	Wait	(13)	9	5	2	20	1.2,100	38
19	Feb/9	10	39.73	38.68	39.35(0.25)	39.91(0.1)	40.01(0.13)	40.23	0.3	-8	47(-0.9)	10	[12]	[12]	[7]	80	10	RG	0.3	Wait	(13)	6	10	2	20	1.2,100	38
20	Feb/9	9	39.73	38.68	39.25(0.28)	39.87(0.13)	39.96(0.13)	40.15	0.3	-8	48(-0.2)	20	[13]	[13]	[10]	78	-7	UT	0.3	HoldLong?	(12)	6	26	0	15	1.2,98	38

21	Feb/8	15	39.76	38.55	39.14(0.26)	39.82(0.15)	39.91(0.08)	39.93	0.1	-9	48(-1.2)	-5	[12]	[10]	[2]	74	-31	RG	0	Wait?	(12)	4	10	-4	-12	1.1,96	36
22	Feb/8	14	39.76	38.55	39.04(0.26)	39.76(0.2)	39.88(0.13)	39.85	0.1	-9	49(-0.9)	-10	[12]	[13]	[-2]	74	-8	CR	-0	HoldShort	(12)	6	-1	-4	-10	1.1,96	36
23	Feb/8	13	39.76	38.55	38.94(0.21)	39.68(0.25)	39.83(0.03)	39.86	0.1	-9	50(0.7)	-25	[10]	[9]	[-7]	78	45	CR	0	OpenShort	(12)	1	-11	-3	-20	1.2,98	36
24	Feb/8	12	39.76	38.55	38.86(0.23)	39.58(0.35)	39.82(0.08)	39.95	0.1	-9	49(1.6)	-5	[11]	[14]	[0]	85	78	RG	0.2	Wait	(12)	4	2	0	-5	1.4,100	36
25	Feb/8	11	39.76	38.55	38.77(0.26)	39.44(0.46)	39.79(0.18)	39.93	0.1	-9	48(2.1)	5	[12]	[21]	[3]	85	92	RG	0.2	Wait	(11)	8	16	-5	-12	1.5,97	36

26	Feb/8	10	39.76	38.55	38.67(0.18)	39.26(0.43)	39.72(0.2)	39.8	0	-9	46(2.5)	0	[8]	[21]	[6]	87	166	RG	0.1	Wait	(12)	9	21	-8	5	1.6,97	36
27	Feb/8	9	39.76	38.55	38.6(0.21)	39.09(0.39)	39.64(0.28)	39.62	-0.1	-9	43(2.5)	-15	[10]	[24]	[-8]	84	126	CR	-0	OpenShort?	(9)	13	-21	-10	10	1.5,96	36
28	Feb/7	15	39.74	38.58	38.52(0.29)	38.94(0.41)	39.53(0.48)	39.8	0	-9	41(3.7)	20	[13]	[34]	[5]	100	168	UT	0.4	HoldLong?	(11)	22	-1	-2	20	2,100	49
29	Feb/7	14	39.74	38.58	38.41(0.1)	38.78(0.41)	39.34(0.64)	39.81	0	-9	37(5.1)	5	[5]	[39]	[17]	110	417	RG	0.8	SmallShort	(14)	29	24	4	20	2.4,100	49
30	Feb/7	13	39.74	38.58	38.37(0.08)	38.62(0.39)	39.09(0.75)	39.61	-0.1	-9	32(3.8)	-0	[4]	[44]	[23]	113	423	RG	1	SmallShort	(5)	34	36	17	20	2.5,100	49

31	Feb/7	12	39.74	38.58	38.34(0.03)	38.47(0.37)	38.8(0.65)	39.31	-0.3	-9	28(0.9)	-15	[1]	[38]	[17]	105	376	RG	1.2	SmallShort	(1)	30	20	30	20	2.2,100	49
32	Feb/7	11	39.74	38.58	38.34(0)	38.33(0.34)	38.55(0.57)	39.15	-0.4	-9	27(0)	-10	[0]	[33]	[24]	98	347	UR	1.4	SmallShort	(0)	26	33	40	20	1.9,100	49
33	Feb/7	10	39.74	38.58	38.34(0)	38.2(0.18)	38.33(0.34)	38.88	-0.5	-9	27(0)	-10	[0]	[19]	[27]	61	222	UR	1.3	SmallShort	(-1)	16	43	35	20	1.3,78	49
34	Feb/7	9	39.74	38.58	38.33(-0.05)	38.13(0.11)	38.2(0.16)	38.53	-0.8	-9	27(-0.9)	-10	[-2]	[9]	[23]	14	136	UR	0.8	SmallShort?	(-2)	7	46	18	20	0.5,51	49
35	Feb/4	15	39.71	38.62	38.35(-0.08)	38.09(0.05)	38.2(0)	38.16	-1	-11	28(-0.4)	-50	[-4]	[-2]	[7]	-21	28	DP	0	OpenShort?	(-5)	0	18	4	3	-0.4,39	43

36	Feb/4	14	39.71	38.62	38.38(-0.1)	38.07(-0.08)	38.14(0.05)	38.02	-1.1	-11	28(-0.2)	-50	[-5]	[-3]	[-3]	-45	19	DT	-0.3	OpenShort	(-5)	2	-11	1	8	-0.8,25	43
37	Feb/4	13	39.71	38.62	38.42(-0.1)	38.07(0)	38.12(0.11)	38.11	-1	-11	29(-0.1)	-50	[-5]	[1]	[-5]	-40	44	RG	-0	Wait	(-5)	5	-15	5	-13	-0.7,28	43
38	Feb/4	12	39.71	38.62	38.46(-0.08)	38.1(0.13)	38.08(0.08)	38.23	-0.9	-11	29(-0.4)	-50	[-4]	[3]	[5]	-34	37	UR	0.3	SmallShort	(-4)	4	5	13	10	-0.5,29	43
39	Feb/4	11	39.71	38.62	38.49(-0.1)	38.05(-0.18)	38.05(0.03)	38.19	-1	-11	29(0)	-50	[-5]	[-6]	[8]	-47	25	DP	0.3	OpenShort	(-5)	1	4	10	20	-0.7,21	43
40	Feb/4	10	39.71	38.62	38.53(-0.1)	38.12(-0.24)	38.04(0.08)	38.16	-1	-11	29(-0.2)	-40	[-5]	[-6]	[15]	-56	16	DP	0.3	OpenShort	(-4)	4	30	2	20	-0.8,14	43

41	Feb/4	9	39.71	38.62	38.57(-0.1)	38.21(-0.31)	38.01(-0.18)	37.92	-1.1	-11	29(1.4)	-50	[-5]	[-19]	[3]	-72	-118	DP	-0.2	OpenShort?	(-8)	-8	5	-4	20	-1.4,13	43
42	Feb/3	15	39.76	38.89	38.61(-0.1)	38.33(-0.34)	38.08(-0.1)	37.88	-1.2	-12	28(1.6)	-50	[-5]	[-18]	[-13]	-76	-117	DT	-0.5	OpenShort?	(-5)	-5	-32	-3	-20	-1.7,17	39
43	Feb/3	14	39.76	38.89	38.61(0)	38.46(-0.18)	38.12(0.21)	38.14	-1	-12	26(0.1)	-35	[0]	[1]	[1]	-63	-80	UR	0	SmallShort	(-5)	10	8	-2	-19	-1.3,20	39
44	Feb/3	13	39.76	38.89	38.65(-0.03)	38.53(-0.21)	38.04(-0.42)	38.08	-1.1	-12	26(0.4)	-50	[-1]	[-29]	[-0]	-61	-223	DT	0.1	OpenShort	(0)	-19	9	-2	-20	-1.4,24	39
45	Feb/3	12	39.76	38.89	38.65(0)	38.61(-0.21)	38.2(-0.55)	38.01	-1.1	-12	26(0.1)	-50	[0]	[-35]	[-17]	-67	-302	DR	-0.5	OpenShort	(-1)	-25	-32	-7	-20	-1.6,23	39

46	Feb/3	11	39.76	38.89	38.66(0.05)	38.69(-0.13)	38.41(-0.41)	38.27	-1	-12	26(-1.4)	-45	[2]	[-26]	[-0]	-57	-247	RG	-0.4	Wait	(1)	-19	25	-31	-20	-1,18	39
47	Feb/3	10	39.76	38.89	38.64(0.03)	38.74(-0.23)	38.57(-0.64)	38.07	-1.1	-12	27(-0.5)	-50	[1]	[-39]	[-2]	-56	-335	DR	-1.2	OpenShort	(1)	-30	34	-42	-20	-1.4,29	39
48	Feb/3	9	39.76	38.89	38.63(0.03)	38.83(-0.26)	38.82(-0.51)	37.8	-1.3	-12	28(-1.8)	-50	[1]	[-34]	[-55]	-46	-363	DR	-2.4	OpenShort?	(0)	-24	-129	-15	-20	-1.9,52	39
49	Feb/2	15	39.9	39.32	38.62(0.18)	38.83(0)	38.82(0)	38.85	-0.7	-9	29(-5.4)	-15	[8]	[-2]	[-8]	37	-114	DR	-0.4	OpenShort?	(8)	0	-26	12	-15	0.5,74	40
50	Feb/2	14	39.9	39.32	38.55(0.26)	38.83(0)	39.02(0.13)	39.06	-0.6	-9	35(-6.4)	5	[12]	[5]	[2]	70	-91	RG	0.1	Wait	(10)	6	-9	23	15	1,95	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI