|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $133.6000 One month high (close): $157.8900
DIS Daily Change: -1.77% Daily StdDev 1.73% DIS EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $149.47(-1.77%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 14 | 143.36 | 144.76 | 150.36(0.22) | 152.33(-0.31) | 151.93(-0.53) | 149.3 | 1 | | 5 | 66(-6.8) | 35 | [13] | [-34] | [-30] | -8 | -427 | DR | -0.7 | OpenShort | | (10) | -31 | -61 | -20 | -20 | -0.3,50 | 67 | Sample size 50 Avg positive next hour return: 1.23%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces: 150.36(hourly_sma_20 0.71%)
Down Forces: 143.36(daily_ema_20 -3.98%)
Support Levels: 144.76(weak_daily_ema_10 -3.04%)
Resistance Levels: 152.33(weak_hourly_sma_10 2.03%)
|
| | | 2 | Feb/11 | 13 | 143.36 | 144.76 | 150.03(0.31) | 152.8(-0.3) | 152.74(-0.18) | 150.9 | 1.3 | | 5 | 72(-6.1) | 30 | [18] | [-12] | [-24] | 20 | -299 | DR | -0.4 | OpenShort | | (17) | -10 | -61 | -11 | -20 | 0.2,65 | 67 | | 3 | Feb/11 | 12 | 143.36 | 144.76 | 149.57(0.36) | 153.26(-0.19) | 153.02(-0.01) | 152.51 | 1.6 | | 5 | 78(-4.3) | 40 | [21] | [2] | [-11] | 43 | -167 | CR | -0.1 | HoldShort | | (21) | -1 | -33 | -4 | 6 | 0.7,75 | 67 | | 4 | Feb/11 | 11 | 143.36 | 144.76 | 149.03(0.4) | 153.55(0.44) | 153.04(0.18) | 153.39 | 1.7 | | 5 | 83(-2.3) | 50 | [23] | [32] | [-9] | 51 | -69 | CR | 0.1 | HoldShort | | (23) | 10 | -4 | 0 | -20 | 0.9,78 | 67 | | 5 | Feb/11 | 10 | 143.36 | 144.76 | 148.44(0.37) | 152.88(0.44) | 152.76(-0.01) | 153.49 | 1.8 | | 5 | 85(-1.1) | 50 | [21] | [20] | [-2] | 53 | -38 | CR | 0.1 | HoldShort | | (24) | -1 | 13 | -2 | -20 | 1,78 | 67 | | | | |
| 6 | Feb/11 | 9 | 143.36 | 144.76 | 147.89(0.41) | 152.21(0.51) | 152.78(-0.05) | 153.15 | 1.7 | | 5 | 86(-0.6) | 50 | [24] | [21] | [4] | 55 | -67 | UT | 0.1 | OpenLong? | | (22) | -3 | 27 | -2 | -20 | 1.1,77 | 67 | | 7 | Feb/10 | 15 | 143.56 | 143.67 | 147.28(0.36) | 151.44(0.49) | 152.85(-0.42) | 152.44 | 1.4 | | 3 | 87(6.7) | 35 | [21] | [-0] | [-9] | 50 | -121 | DR | -0.1 | OpenShort? | | (23) | -24 | -9 | -10 | -20 | 1,75 | 72 | | 8 | Feb/10 | 14 | 143.56 | 143.67 | 146.75(0.34) | 150.7(0.49) | 153.49(-0.37) | 152.68 | 1.5 | | 3 | 80(1.9) | 50 | [18] | [3] | [3] | 58 | 8 | UT | -0.2 | OpenLong | | (22) | -19 | 18 | -12 | -13 | 1.2,78 | 72 | | 9 | Feb/10 | 13 | 143.56 | 143.67 | 146.26(0.32) | 149.97(0.44) | 154.06(0.68) | 152.19 | 1.4 | | 3 | 78(2.1) | 50 | [17] | [55] | [-15] | 61 | 274 | CR | -0.4 | HoldShort | | (19) | 35 | -39 | -19 | 11 | 1.2,81 | 72 | | 10 | Feb/10 | 12 | 143.56 | 143.67 | 145.79(0.39) | 149.32(0.63) | 153.02(0.92) | 153.24 | 1.6 | | 3 | 76(4.5) | 50 | [20] | [74] | [-5] | 79 | 365 | CR | 0 | OpenShort | | (22) | 48 | -18 | -20 | 20 | 1.6,89 | 72 | | | | |
| 11 | Feb/10 | 11 | 143.56 | 143.67 | 145.23(0.39) | 148.39(0.75) | 151.63(1.03) | 153.72 | 1.6 | | 3 | 72(6) | 50 | [20] | [83] | [-18] | 93 | 459 | CR | 0.5 | OpenShort | | (24) | 53 | -73 | -2 | 20 | 1.9,95 | 72 | | 12 | Feb/10 | 10 | 143.56 | 143.67 | 144.67(0.47) | 147.28(0.96) | 150.08(1.47) | 155.71 | 2 | | 3 | 66(14.8) | 50 | [24] | [112] | [20] | 118 | 666 | UT | 1.4 | HoldLong | | (28) | 76 | 10 | 6 | 20 | 2.7,100 | 72 | | 13 | Feb/10 | 9 | 143.56 | 143.67 | 143.99(0.44) | 145.88(0.94) | 147.91(1.39) | 155.44 | 1.9 | | 3 | 51(22.6) | 50 | [23] | [107] | [134] | 140 | 716 | UT | 2.4 | HoldLong? | | (27) | 72 | 333 | 15 | 20 | 3.6,100 | 72 | | 14 | Feb/9 | 15 | 143.71 | 141.97 | 143.36(0.11) | 144.52(0.36) | 145.88(0.19) | 146.89 | 0.5 | | -5 | 28(5.1) | 15 | [6] | [24] | [9] | 100 | 192 | UT | 0.6 | HoldLong? | | (9) | 10 | 17 | 2 | 20 | 2,100 | 47 | | 15 | Feb/9 | 14 | 143.71 | 141.97 | 143.2(0.13) | 144(0.31) | 145.61(0.32) | 146.45 | 0.4 | | -5 | 23(2.8) | 50 | [7] | [30] | [15] | 100 | 183 | UT | 0.5 | HoldLong | | (6) | 17 | 31 | -2 | 20 | 2.1,97 | 47 | | | | |
| 16 | Feb/9 | 13 | 143.71 | 141.97 | 143.01(0.12) | 143.56(0.31) | 145.15(0.47) | 145.65 | 0.3 | | -5 | 20(2.1) | 45 | [6] | [38] | [9] | 95 | 177 | UT | 0.4 | OpenLong | | (6) | 25 | 21 | -5 | 20 | 2,95 | 47 | | 17 | Feb/9 | 12 | 143.71 | 141.97 | 142.84(0.11) | 143.11(0.21) | 144.47(0.42) | 145.13 | 0.2 | | -5 | 18(1.4) | 30 | [6] | [33] | [3] | 93 | 155 | UT | 0.5 | OpenLong | | (6) | 22 | -6 | 9 | 20 | 1.9,95 | 47 | | 18 | Feb/9 | 11 | 143.71 | 141.97 | 142.68(0.15) | 142.81(0.18) | 143.86(0.5) | 145.29 | 0.2 | | -5 | 17(1.7) | 50 | [8] | [37] | [10] | 106 | 156 | UT | 1.3 | HoldLong | | (7) | 27 | -11 | 39 | 20 | 2.3,98 | 47 | | 19 | Feb/9 | 10 | 143.71 | 141.97 | 142.46(0.18) | 142.56(0.22) | 143.15(0.55) | 145.56 | 0.3 | | -5 | 15(2.9) | 50 | [10] | [41] | [34] | 109 | 180 | UT | 2.4 | HoldLong | | (10) | 29 | 57 | 44 | 20 | 3.1,81 | 47 | | 20 | Feb/9 | 9 | 143.71 | 141.97 | 142.2(0.13) | 142.25(0.13) | 142.36(0.27) | 144.13 | 0.1 | | -5 | 12(0.4) | 50 | [7] | [23] | [34] | 67 | 82 | UT | 2.2 | OpenLong? | | (8) | 14 | 73 | 29 | 20 | 2.4,57 | 47 | | | | |
| 21 | Feb/8 | 15 | 144.16 | 140.63 | 142.02(0.08) | 142.06(0.01) | 141.97(0.15) | 142.31 | -0.3 | | -13 | 12(-0.3) | -10 | [4] | [10] | [6] | -10 | -20 | RG | 0.4 | Wait? | | (4) | 8 | 13 | 4 | 8 | 0.4,30 | 38 | | 22 | Feb/8 | 14 | 144.16 | 140.63 | 141.91(0.05) | 142.05(-0.04) | 141.76(0.01) | 141.98 | -0.3 | | -13 | 12(-0.7) | -30 | [3] | [1] | [2] | -22 | -46 | RG | 0.3 | Wait | | (3) | 1 | 9 | -6 | 4 | 0.1,26 | 38 | | 23 | Feb/8 | 13 | 144.16 | 140.63 | 141.84(0.02) | 142.1(-0.07) | 141.75(-0.15) | 141.77 | -0.3 | | -13 | 13(-0.2) | -50 | [1] | [-9] | [-0] | -20 | -56 | RG | 0 | Wait | | (3) | -8 | 1 | -2 | -3 | -0.1,33 | 38 | | 24 | Feb/8 | 12 | 144.16 | 140.63 | 141.81(0.01) | 142.2(-0.14) | 141.96(-0.13) | 141.75 | -0.3 | | -13 | 13(-0.1) | -50 | [1] | [-10] | [-5] | -21 | -40 | DR | -0.2 | OpenShort | | (1) | -7 | -11 | -13 | 9 | -0.1,32 | 38 | | 25 | Feb/8 | 11 | 144.16 | 140.63 | 141.79(0.04) | 142.4(-0.04) | 142.15(0.01) | 142.04 | -0.3 | | -13 | 13(-0.1) | -25 | [2] | [1] | [7] | -4 | -17 | RG | -0.1 | Wait | | (2) | 1 | 31 | -16 | -8 | 0.3,39 | 38 | | | | |
| 26 | Feb/8 | 10 | 144.16 | 140.63 | 141.74(-0.01) | 142.46(-0.07) | 142.13(-0.15) | 141.27 | -0.4 | | -13 | 13(0.1) | -50 | [-1] | [-9] | [-16] | -13 | -58 | DT | -0.9 | OpenShort | | (0) | -8 | -28 | -17 | -20 | -0.5,50 | 38 | | 27 | Feb/8 | 9 | 144.16 | 140.63 | 141.76(0.04) | 142.56(0.01) | 142.35(-0.07) | 141.97 | -0.3 | | -13 | 13(-0.3) | -50 | [2] | [-2] | [-14] | 18 | -46 | DR | -0.4 | OpenShort? | | (1) | -4 | -33 | -2 | -20 | 0.2,63 | 38 | | 28 | Feb/7 | 15 | 144.81 | 140.04 | 141.7(0.1) | 142.55(0.13) | 142.45(0.02) | 142.79 | -0.3 | | -16 | 13(0.5) | -15 | [6] | [7] | [2] | 43 | -11 | RG | 0.3 | Wait? | | (5) | 1 | 7 | 5 | -15 | 1.1,65 | 35 | | 29 | Feb/7 | 14 | 144.81 | 140.04 | 141.56(-0.01) | 142.36(0.15) | 142.42(-0.17) | 142.61 | -0.3 | | -16 | 13(-0.2) | -50 | [-1] | [-5] | [4] | 38 | 39 | DP | 0.2 | OpenShort | | (5) | -9 | 19 | -3 | -18 | 1.1,60 | 35 | | 30 | Feb/7 | 13 | 144.81 | 140.04 | 141.57(-0.01) | 142.14(0.11) | 142.66(-0.1) | 142.13 | -0.3 | | -16 | 13(-0.2) | -50 | [-1] | [-2] | [-6] | 24 | 24 | DT | -0.5 | OpenShort | | (-1) | -6 | -5 | -15 | -20 | 0.6,59 | 35 | | | | |
| 31 | Feb/7 | 12 | 144.81 | 140.04 | 141.59(-0.01) | 141.99(0.15) | 142.8(0.01) | 142.24 | -0.3 | | -16 | 13(-0.1) | -50 | [-1] | [5] | [-8] | 29 | 61 | RG | -0.5 | Wait | | (-1) | 1 | -9 | -23 | -16 | 0.6,64 | 35 | | 32 | Feb/7 | 11 | 144.81 | 140.04 | 141.6(0.01) | 141.78(0.14) | 142.78(0.08) | 142.47 | -0.3 | | -16 | 13(0.1) | -50 | [1] | [9] | [-4] | 48 | 71 | CR | -0.3 | HoldShort | | (1) | 4 | -10 | -6 | 6 | 0.8,78 | 35 | | 33 | Feb/7 | 10 | 144.81 | 140.04 | 141.59(0.02) | 141.58(0.11) | 142.67(0.24) | 142.71 | -0.3 | | -16 | 13(0.2) | -45 | [1] | [17] | [-9] | 68 | 118 | CR | 0 | HoldShort | | (1) | 13 | -41 | 13 | 20 | 1.1,90 | 35 | | 34 | Feb/7 | 9 | 144.81 | 140.04 | 141.56(0.04) | 141.43(0.18) | 142.33(0.49) | 143.73 | -0.1 | | -16 | 13(1.2) | -0 | [2] | [33] | [25] | 98 | 229 | RG | 1.4 | SmallShort? | | (3) | 27 | 39 | 35 | 20 | 2.2,93 | 35 | | 35 | Feb/4 | 15 | 145.52 | 139.53 | 141.51(-0.01) | 141.17(0.11) | 141.63(0.33) | 142.76 | -0.3 | | -19 | 12(0.4) | -10 | [-1] | [21] | [18] | 67 | 177 | UR | 1.2 | SmallShort? | | (-1) | 18 | 23 | 38 | 20 | 1.4,82 | 35 | | | | |
| 36 | Feb/4 | 14 | 145.52 | 139.53 | 141.52(-0.08) | 141.02(0.05) | 141.16(0.27) | 142.19 | -0.4 | | -19 | 11(-2) | -40 | [-4] | [15] | [13] | 28 | 188 | UR | 1.1 | SmallShort | | (-2) | 14 | 12 | 33 | 20 | 0.7,60 | 35 | | 37 | Feb/4 | 13 | 145.52 | 139.53 | 141.63(-0.05) | 140.95(0.08) | 140.78(0.21) | 141.89 | -0.4 | | -19 | 13(-0.8) | -25 | [-3] | [13] | [18] | -8 | 116 | UR | 1 | SmallShort | | (-5) | 11 | 37 | 21 | 20 | 0.2,37 | 35 | | 38 | Feb/4 | 12 | 145.52 | 139.53 | 141.7(-0.08) | 140.84(0.07) | 140.48(-0.03) | 140.97 | -0.6 | | -19 | 14(-0.6) | -50 | [-4] | [-0] | [9] | -46 | 18 | UR | 0.4 | SmallShort | | (-5) | -2 | 26 | 10 | -9 | -0.6,19 | 35 | | 39 | Feb/4 | 11 | 145.52 | 139.53 | 141.82(-0.13) | 140.74(-0.18) | 140.52(-0.14) | 140.34 | -0.6 | | -19 | 15(-0.2) | -50 | [-7] | [-14] | [-1] | -71 | -11 | DT | -0.1 | OpenShort | | (-6) | -8 | -5 | -1 | 14 | -1.2,9 | 35 | | 40 | Feb/4 | 10 | 145.52 | 139.53 | 142(-0.13) | 141(-0.16) | 140.72(-0.15) | 140.47 | -0.6 | | -19 | 15(-0.2) | -50 | [-7] | [-14] | [3] | -71 | -23 | DP | -0.2 | OpenShort | | (-7) | -8 | 11 | -7 | 5 | -1.2,9 | 35 | | | | |
| 41 | Feb/4 | 9 | 145.52 | 139.53 | 142.19(-0.11) | 141.23(-0.13) | 140.93(-0.14) | 140.21 | -0.6 | | -19 | 15(0.4) | -50 | [-6] | [-12] | [-6] | -76 | -70 | DT | -0.6 | HoldShort? | | (-9) | -8 | -9 | -9 | -16 | -1.6,14 | 35 | | 42 | Feb/3 | 15 | 146.23 | 139.06 | 142.35(-0.1) | 141.42(-0.14) | 141.13(-0.06) | 140.44 | -0.7 | | -25 | 15(1.4) | -50 | [-5] | [-11] | [-13] | -68 | -51 | DT | -0.6 | OpenShort? | | (-6) | -3 | -31 | -5 | -18 | -1.6,22 | 29 | | 43 | Feb/3 | 14 | 146.23 | 139.06 | 142.49(-0.04) | 141.62(-0.05) | 141.21(0.17) | 141.2 | -0.6 | | -25 | 13(0.4) | -50 | [-2] | [4] | [-0] | -49 | -11 | RG | -0 | Wait | | (-5) | 9 | -1 | 5 | -9 | -1.1,29 | 29 | | 44 | Feb/3 | 13 | 146.23 | 139.06 | 142.54(-0.04) | 141.69(-0.12) | 140.97(-0.22) | 141.22 | -0.6 | | -25 | 13(0.5) | -50 | [-2] | [-19] | [0] | -49 | -104 | DT | 0.2 | OpenShort | | (-2) | -12 | -5 | 11 | 4 | -1.2,31 | 29 | | 45 | Feb/3 | 12 | 146.23 | 139.06 | 142.6(-0.03) | 141.86(-0.12) | 141.28(-0.18) | 141.35 | -0.6 | | -25 | 13(0.4) | -50 | [-2] | [-16] | [1] | -53 | -104 | DP | 0.1 | OpenShort | | (-2) | -10 | -4 | 15 | 0 | -1.2,27 | 29 | | | | |
| 46 | Feb/3 | 11 | 146.23 | 139.06 | 142.64(-0.01) | 142.03(-0.19) | 141.53(-0.12) | 141.45 | -0.6 | | -25 | 12(0.3) | -50 | [-1] | [-15] | [8] | -63 | -99 | DP | -0.1 | OpenShort | | (-2) | -7 | 28 | -13 | 12 | -1.2,17 | 29 | | 47 | Feb/3 | 10 | 146.23 | 139.06 | 142.66(-0.02) | 142.3(-0.19) | 141.7(-0.23) | 140.76 | -0.6 | | -25 | 12(0.5) | -50 | [-1] | [-21] | [4] | -81 | -165 | DP | -0.9 | OpenShort | | (-3) | -12 | 28 | -17 | -20 | -1.9,17 | 29 | | 48 | Feb/3 | 9 | 146.23 | 139.06 | 142.69(-0.03) | 142.57(-0.23) | 142.03(-0.26) | 140.07 | -0.7 | | -25 | 11(1) | -50 | [-2] | [-24] | [-47] | -97 | -213 | DT | -2 | OpenShort? | | (-2) | -14 | -107 | -32 | -20 | -2.7,21 | 29 | | 49 | Feb/2 | 15 | 146.99 | 139.71 | 142.73(0.1) | 142.9(-0.07) | 142.4(-0.02) | 142.75 | -0.5 | | -24 | 10(-2.1) | -25 | [5] | [-4] | [2] | -23 | -100 | RG | 0.4 | Wait? | | (4) | -1 | 7 | -8 | 8 | 0,27 | 29 | | 50 | Feb/2 | 14 | 146.99 | 139.71 | 142.59(0.18) | 143(-0.11) | 142.43(-0.06) | 142.57 | -0.5 | | -24 | 12(-5.4) | -0 | [10] | [-6] | [1] | -30 | -184 | RG | 0.1 | Wait | | (6) | -3 | 7 | -10 | 1 | -0,20 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|