APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.0950 One month high (close): $34.8150

APA Daily Change: 2.35% Daily StdDev 3.41% APA EMA_5_Trend: -0.18% 10Minute StdDev: $0.3779

Latest Price : $34.19(2.35%)

Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.41%(28%) Avg negative next hour return: -0.49%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	14	33.16	33.96	33.82(0.21)	33.98(-0.12)	34.09(0.15)	33.97	0.6	7	28(-6.4)	50	[6]	[5]	[-1]	28	-142	CR	-0.3	HoldShort	(3)	4	-7	-3	20	0.4,68	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.82(hourly_sma_20 -0.44%) 33.16(daily_ema_20 -2.38%) Resistance Levels: 33.98(weak_hourly_sma_10 0.03%)

2	Feb/11	13	33.16	33.96	33.75(0.21)	34.02(-0.03)	34.04(0.32)	34.06	0.7	7	34(-3.9)	50	[6]	[11]	[-1]	38	-49	CR	0	HoldShort	(7)	9	-6	1	12	0.7,70	77
3	Feb/11	12	33.16	33.96	33.68(0.18)	34.03(0.03)	33.93(0.24)	34.14	0.8	7	38(-1)	50	[5]	[10]	[6]	46	11	UT	0.4	OpenLong	(6)	7	6	10	20	0.9,73	77
4	Feb/11	11	33.16	33.96	33.62(0.15)	34.02(0.21)	33.85(0.03)	34.06	0.7	7	39(-0.9)	45	[4]	[6]	[-5]	36	-20	CR	0.4	HoldShort	(5)	1	-8	10	-20	0.9,63	77
5	Feb/11	10	33.16	33.96	33.57(0.18)	33.95(0.27)	33.84(-0.06)	34.16	0.8	7	40(0.8)	50	[5]	[4]	[9]	35	-27	UT	0.6	OpenLong	(6)	-2	31	-2	-9	1.1,57	77

6	Feb/11	9	33.16	33.96	33.51(0.09)	33.86(0.12)	33.86(-0.41)	33.78	0.5	7	39(-0.5)	30	[3]	[-9]	[0]	15	-120	RG	-0.2	Wait?	(3)	-12	22	-17	-20	0.5,52	77
7	Feb/10	15	33.06	33.85	33.48(0.09)	33.82(0.03)	34(-0.41)	33.52	0.4	5	40(-0.9)	5	[3]	[-11]	[-15]	6	-190	DR	-0.9	OpenShort?	(3)	-12	-16	-29	-20	0.1,53	77
8	Feb/10	14	33.06	33.85	33.45(-0.12)	33.81(0.06)	34.14(-0.2)	33.71	0.5	5	41(-2.5)	-30	[-4]	[-6]	[-12]	42	151	DT	-0.8	OpenShort	(3)	-6	-22	-17	-20	0.5,79	77
9	Feb/10	13	33.06	33.85	33.45(0)	33.79(0.09)	34.21(0.41)	33.98	0.7	5	43(-0.7)	10	[0]	[14]	[-10]	65	257	CR	-0.4	HoldShort	(-2)	12	-36	-2	20	0.9,92	77
10	Feb/10	12	33.06	33.85	33.49(0.09)	33.76(0.33)	34.07(0.65)	34.42	1.1	5	44(3.1)	50	[3]	[25]	[10]	93	358	UT	0.6	OpenLong	(2)	19	6	17	20	1.7,100	77

11	Feb/10	11	33.06	33.85	33.46(0.06)	33.65(0.51)	33.85(0.62)	34.35	1	5	41(2.4)	50	[2]	[26]	[12]	93	370	UT	1	OpenLong	(2)	18	11	34	20	1.7,100	77
12	Feb/10	10	33.06	33.85	33.46(0)	33.48(0.42)	33.64(0.42)	34.21	0.9	5	39(-0.1)	40	[0]	[19]	[14]	70	341	UR	1.2	SmallShort	(2)	12	13	27	20	1.6,80	77
13	Feb/10	9	33.06	33.85	33.44(-0.03)	33.34(0.36)	33.5(0.36)	34.05	0.8	5	39(-1.7)	50	[-1]	[16]	[30]	41	308	UR	1.1	SmallShort?	(0)	11	64	18	20	1.2,61	77
14	Feb/9	15	33.02	33.83	33.45(-0.06)	33.22(0.09)	33.38(-0.24)	33.29	0.2	6	40(0.1)	10	[-2]	[-6]	[-3]	-9	-46	RG	-0.2	Wait?	(-5)	-7	-8	-1	-6	-0.3,49	64
15	Feb/9	14	33.02	33.83	33.47(-0.21)	33.19(0.12)	33.46(0.03)	33.38	0.3	6	40(-6.5)	0	[-6]	[1]	[5]	-12	195	UR	-0.2	SmallShort	(-1)	1	8	-3	20	-0.2,43	64

16	Feb/9	13	33.02	33.83	33.54(-0.24)	33.15(0.06)	33.45(0.39)	33.28	0.2	6	47(-5.1)	5	[-7]	[11]	[-3]	-14	266	RG	-0.3	Wait	(-8)	11	-10	2	6	-0.4,46	64
17	Feb/9	12	33.02	33.83	33.62(-0.27)	33.13(0.09)	33.32(0.42)	33.4	0.3	6	52(-5.9)	0	[-8]	[12]	[2]	-5	316	UR	0.1	SmallShort	(-6)	12	-12	14	20	-0.3,53	64
18	Feb/9	11	33.02	33.83	33.71(-0.27)	33.1(-0.24)	33.18(0.33)	33.54	0.4	6	58(-6.5)	10	[-8]	[4]	[12]	-3	314	UR	0.5	SmallShort	(-8)	10	-10	27	20	-0.2,52	64
19	Feb/9	10	33.02	33.83	33.8(-0.24)	33.18(-0.09)	33.07(0.55)	33.66	0.5	6	64(-6.5)	40	[-7]	[13]	[23]	-20	349	UR	0.7	SmallShort	(-8)	16	23	23	20	-0.2,35	64
20	Feb/9	9	33.02	33.83	33.88(-0.41)	33.21(-0.18)	32.89(0.15)	33.39	0.3	6	71(-7.7)	35	[-12]	[-1]	[29]	-48	321	RG	0.6	Wait?	(-9)	4	67	12	20	-0.5,15	64

21	Feb/8	15	32.96	33.82	34.02(-0.47)	33.27(-0.39)	32.84(-0.33)	32.61	-0.3	7	78(-0.1)	-20	[-14]	[-18]	[-7]	-85	-10	DT	-0.2	HoldShort?	(-14)	-10	-8	2	-20	-1.4,0	54
22	Feb/8	14	32.96	33.82	34.18(-0.26)	33.4(-0.42)	32.95(-0.21)	32.7	-0.2	7	79(4.2)	-15	[-8]	[-14]	[-12]	-88	-216	DT	-0.2	OpenShort	(-14)	-6	-21	1	-20	-1.5,0	54
23	Feb/8	13	32.96	33.82	34.27(-0.29)	33.54(-0.42)	33.02(-0.84)	32.95	-0	7	74(3.4)	-20	[-8]	[-32]	[-2]	-85	-304	DT	-0.1	OpenShort	(-6)	-24	1	0	-20	-1.4,0	54
24	Feb/8	12	32.96	33.82	34.37(-0.17)	33.68(-0.21)	33.3(-0.72)	32.94	-0	7	71(4.7)	-10	[-5]	[-25]	[-12]	-90	-431	DT	-0.4	OpenShort	(-8)	-21	-10	-1	-20	-1.6,0	54
25	Feb/8	11	32.96	33.82	34.43(-0.17)	33.75(-0.53)	33.54(-0.45)	33.06	0.1	7	66(4.4)	5	[-5]	[-22]	[-6]	-90	-339	RG	-0.6	Wait	(-5)	-13	0	-16	-20	-1.6,0	54

26	Feb/8	10	32.96	33.82	34.49(-0.23)	33.93(-0.59)	33.69(-0.59)	33.06	0.1	7	62(7.1)	-10	[-7]	[-27]	[-7]	-85	-324	DT	-0.8	OpenShort	(-5)	-17	-3	-10	-20	-1.8,10	54
27	Feb/8	9	32.96	33.82	34.57(-0.14)	34.13(-0.55)	33.89(-0.53)	33.1	0.1	7	55(4.8)	-10	[-4]	[-24]	[-42]	-86	-423	DT	-1.1	OpenShort?	(-6)	-15	-99	-6	-20	-2.1,17	54
28	Feb/7	15	32.8	33.86	34.57(0)	34.32(-0.29)	33.89(0)	34.32	1	11	50(6.9)	50	[0]	[-2]	[12]	-42	-90	RG	0.4	Wait?	(-1)	0	16	7	20	-0.5,21	57
29	Feb/7	14	32.8	33.86	34.62(-0.09)	34.42(-0.41)	34.07(0.32)	34.13	0.9	11	43(0.6)	50	[-3]	[5]	[10]	-56	35	UR	0.1	SmallShort	(0)	9	25	0	20	-0.8,14	57
30	Feb/7	13	32.8	33.86	34.65(-0.12)	34.56(-0.6)	33.96(-0.61)	33.83	0.7	11	42(2)	30	[-4]	[-25]	[-4]	-68	-272	RG	-0.2	Wait	(-4)	-18	-3	-9	-15	-1.3,15	57

31	Feb/7	12	32.8	33.86	34.69(-0.09)	34.77(-0.57)	34.17(-0.64)	33.86	0.7	11	40(1.9)	15	[-3]	[-25]	[-13]	-63	-315	RG	-0.5	Wait	(-3)	-19	-24	3	-20	-1.4,22	57
32	Feb/7	11	32.8	33.86	34.69(0)	34.97(-0.11)	34.39(-0.55)	34.15	0.9	11	39(0.4)	20	[0]	[-15]	[-20]	-56	-303	DR	-0.4	OpenShort	(-1)	-16	-20	-18	-20	-1,19	57
33	Feb/7	10	32.8	33.86	34.72(0.03)	35.01(-0.09)	34.58(-0.49)	34.39	1.1	11	38(-1.3)	50	[1]	[-13]	[11]	-41	-261	RG	-0.3	Wait	(0)	-14	66	-17	-20	-0.6,24	57
34	Feb/7	9	32.8	33.86	34.71(-0.09)	35.04(-0.2)	34.75(-1.14)	33.6	0.5	11	39(3.3)	10	[-3]	[-34]	[-59]	-72	-523	RG	-2	SmallLong?	(-3)	-33	-101	-35	-20	-1.9,26	57
35	Feb/4	15	32.59	33.53	34.74(0.06)	35.11(0.2)	35.15(-0.62)	34.86	1.4	11	36(2.3)	30	[2]	[-11]	[-12]	-1	-191	DR	-0.5	OpenShort?	(3)	-18	-3	-20	-20	0.2,44	56

36	Feb/4	14	32.59	33.53	34.72(0.03)	35.04(0.11)	35.37(-0.51)	34.89	1.4	11	34(0.1)	20	[1]	[-10]	[-16]	11	-114	DR	-0.9	OpenShort	(2)	-15	-20	-23	-20	0.3,53	56
37	Feb/4	13	32.59	33.53	34.71(0.03)	35(0.2)	35.55(0.28)	35.14	1.6	11	34(0.3)	35	[1]	[15]	[-11]	34	159	CR	-0.8	HoldShort	(2)	8	-17	-26	-8	0.8,64	56
38	Feb/4	12	32.59	33.53	34.7(0.12)	34.93(0.34)	35.45(0.37)	35.36	1.7	11	33(1.8)	50	[4]	[20]	[-5]	60	161	CR	-0.2	HoldShort	(3)	11	-10	-24	20	1.2,80	56
39	Feb/4	11	32.59	33.53	34.66(0.12)	34.81(0.17)	35.32(0.63)	35.48	1.8	11	32(1.4)	50	[4]	[25]	[-3]	81	279	CR	0.3	OpenShort	(4)	18	-38	17	20	1.6,91	56
40	Feb/4	10	32.59	33.53	34.62(0.2)	34.75(0.43)	35.1(1.12)	35.97	2.1	11	30(8.6)	50	[6]	[43]	[22]	111	472	UT	1.8	HoldLong	(6)	32	13	30	20	2.8,91	56

41	Feb/4	9	32.59	33.53	34.55(0.2)	34.6(0.41)	34.71(0.78)	35.8	2	11	22(8.4)	50	[6]	[33]	[54]	131	353	UT	3.2	HoldLong?	(5)	23	98	52	20	3.6,91	56
42	Feb/3	15	32.35	33.11	34.48(0.2)	34.46(0.06)	34.44(0.09)	34.59	1.3	11	13(-9.6)	50	[6]	[8]	[-2]	29	-156	CR	0.7	HoldShort?	(0)	3	-15	17	6	0.5,66	62
43	Feb/3	14	32.35	33.11	34.41(0.26)	34.44(0.2)	34.41(0.32)	34.78	1.5	11	23(-4.8)	50	[7]	[17]	[17]	20	-72	UT	1	OpenLong	(7)	9	43	2	20	1,45	62
44	Feb/3	13	32.35	33.11	34.32(0.15)	34.37(0.03)	34.3(-0.35)	34.26	1.2	11	28(-3.4)	50	[4]	[-5]	[-4]	-26	-263	DR	-0.1	OpenShort	(5)	-10	7	-19	-20	-0.1,27	62
45	Feb/3	12	32.35	33.11	34.27(0.12)	34.36(-0.12)	34.42(-0.2)	34.17	1.1	11	31(-2.3)	45	[3]	[-4]	[-10]	-21	-201	DR	-0.5	OpenShort	(4)	-6	-20	-17	-9	-0.2,34	62

46	Feb/3	11	32.35	33.11	34.23(0.2)	34.4(-0.06)	34.49(0.06)	34.42	1.2	11	33(-3.5)	50	[6]	[5]	[-1]	13	-129	CR	-0.1	HoldShort	(5)	2	2	-18	20	0.3,55	62
47	Feb/3	10	32.35	33.11	34.16(0.21)	34.42(-0.12)	34.47(-0.03)	34.4	1.2	11	37(-3)	50	[6]	[2]	[3]	32	-151	UT	-0.1	OpenLong	(6)	-1	8	-7	20	0.4,72	62
48	Feb/3	9	32.35	33.11	34.09(0.18)	34.46(-0.12)	34.48(0.12)	34.3	1.2	11	40(-1.4)	50	[5]	[6]	[-12]	30	-94	CR	-0.3	HoldShort?	(6)	3	-37	10	-12	0.3,72	62
49	Feb/2	15	32.05	32.78	34.03(0.27)	34.5(0.06)	34.44(0.38)	34.76	1.5	10	41(1)	50	[8]	[16]	[12]	66	31	UT	0.5	OpenLong?	(7)	11	17	22	20	1.1,88	59
50	Feb/2	14	32.05	32.78	33.94(0.27)	34.48(-0.06)	34.31(0.03)	34.55	1.4	10	40(-1.7)	50	[8]	[4]	[9]	54	-88	UT	0.3	OpenLong	(8)	1	11	18	20	0.9,81	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI