|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $158.9950 One month high (close): $176.0100
AAPL Daily Change: -1.65% Daily StdDev 1.83% AAPL EMA_5_Trend: -0.42% 10Minute StdDev: $2.2139
Latest Price : $169.19(-1.65%) | Tue. Feb 15, 2022($1.6) Mon. Feb 14, 2022($1.7) Fri. Feb 11, 2022($1.9) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.2) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 14 | 169.22 | 173.44 | 173.75(-0.16) | 172.15(-0.31) | 171.09(-0.37) | 169.11 | -0 | | 8 | 33(5.6) | -30 | [-9] | [-31] | [-25] | -110 | -211 | DT | -1 | HoldShort | | (-13) | -20 | -59 | -4 | -20 | -2.4,0 | 65 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.22(daily_ema_20 0.07%) 172.15(hourly_sma_10 1.8%) 173.44(daily_ema_10 2.56%) 173.75(hourly_sma_20 2.74%)
|
| | | 2 | Feb/11 | 13 | 169.22 | 173.44 | 174.03(-0.1) | 172.68(-0.24) | 171.73(-0.2) | 170.72 | 0.3 | | 8 | 28(2.9) | -10 | [-6] | [-19] | [-15] | -103 | -145 | DT | -0.6 | HoldShort | | (-7) | -11 | -39 | 0 | -20 | -2.1,0 | 65 | | 3 | Feb/11 | 12 | 169.22 | 173.44 | 174.2(-0.08) | 173.09(-0.16) | 172.07(-0.15) | 171.78 | 0.4 | | 8 | 25(1.9) | 15 | [-4] | [-14] | [-2] | -93 | -102 | RG | -0.2 | Wait | | (-5) | -8 | -3 | 4 | -19 | -1.7,0 | 65 | | 4 | Feb/11 | 11 | 169.22 | 173.44 | 174.34(-0.07) | 173.36(-0.21) | 172.32(-0.19) | 171.86 | 0.5 | | 8 | 23(2) | 10 | [-4] | [-18] | [-2] | -98 | -121 | BT | -0.3 | OpenLong | | (-5) | -10 | -2 | 0 | -12 | -1.9,0 | 65 | | 5 | Feb/11 | 10 | 169.22 | 173.44 | 174.47(-0.05) | 173.73(-0.22) | 172.64(-0.3) | 171.92 | 0.5 | | 8 | 21(2) | 5 | [-3] | [-24] | [-7] | -103 | -172 | RG | -0.6 | Wait | | (-5) | -16 | -9 | -10 | -20 | -2.1,0 | 65 | | | | |
| 6 | Feb/11 | 9 | 169.22 | 173.44 | 174.55(-0.01) | 174.11(-0.22) | 173.16(-0.28) | 172.17 | 0.5 | | 8 | 19(0.4) | 15 | [-1] | [-22] | [-10] | -105 | -193 | RG | -0.9 | SmallLong? | | (-3) | -15 | -13 | -18 | -20 | -2.2,0 | 65 | | 7 | Feb/10 | 15 | 169.35 | 173.61 | 174.56(0.02) | 174.49(-0.17) | 173.64(-0.28) | 172.53 | 0.5 | | 10 | 19(-1.2) | 30 | [1] | [-17] | [-15] | -98 | -198 | DR | -1 | HoldShort? | | (1) | -15 | -20 | -32 | -20 | -1.9,0 | 67 | | 8 | Feb/10 | 14 | 169.35 | 173.61 | 174.52(0.02) | 174.79(-0.14) | 174.12(-0.17) | 173.08 | 0.6 | | 10 | 20(-1.1) | 40 | [1] | [-10] | [-13] | -74 | -136 | DR | -0.9 | OpenShort | | (2) | -9 | -18 | -24 | -20 | -1.3,9 | 67 | | 9 | Feb/10 | 13 | 169.35 | 173.61 | 174.48(0.03) | 175.04(-0.12) | 174.42(-0.24) | 173.56 | 0.7 | | 10 | 21(-1.1) | 15 | [2] | [-13] | [-21] | -52 | -130 | DR | -0.7 | OpenShort | | (3) | -13 | -40 | -29 | -20 | -0.8,18 | 67 | | 10 | Feb/10 | 12 | 169.35 | 173.61 | 174.43(0.07) | 175.25(-0.05) | 174.84(-0.11) | 174.68 | 0.9 | | 10 | 22(-1.3) | 50 | [4] | [-4] | [2] | -2 | -76 | RG | -0.1 | Wait | | (4) | -6 | 15 | -15 | -10 | 0.2,43 | 67 | | | | |
| 11 | Feb/10 | 11 | 169.35 | 173.61 | 174.3(0.06) | 175.34(-0.03) | 175.04(-0.18) | 174.27 | 0.8 | | 10 | 23(-1.5) | 35 | [3] | [-7] | [-16] | -2 | -93 | DR | -0.6 | OpenShort | | (4) | -10 | -24 | -26 | -20 | -0,48 | 67 | | 12 | Feb/10 | 10 | 169.35 | 173.61 | 174.2(0.08) | 175.39(0.06) | 175.35(-0.03) | 174.95 | 1 | | 10 | 25(-0.6) | 50 | [4] | [4] | [0] | 36 | -37 | UT | -0.3 | OpenLong | | (6) | -2 | 14 | -15 | -20 | 0.5,73 | 67 | | 13 | Feb/10 | 9 | 169.35 | 173.61 | 174.06(0.03) | 175.29(-0.01) | 175.41(-0.13) | 174.55 | 0.9 | | 10 | 25(-0.1) | 25 | [2] | [-4] | [-18] | 44 | -26 | DR | -0.6 | OpenShort? | | (4) | -7 | -39 | -12 | -20 | 0.3,86 | 67 | | 14 | Feb/9 | 15 | 169.47 | 172.51 | 174(0.06) | 175.31(0.06) | 175.64(-0.01) | 175.64 | 1 | | 10 | 25(1.2) | 50 | [3] | [6] | [-3] | 75 | 34 | CR | 0 | HoldShort? | | (4) | -1 | -9 | -3 | 3 | 1.1,97 | 68 | | 15 | Feb/9 | 14 | 169.47 | 172.51 | 173.89(0.07) | 175.21(0.13) | 175.66(0.01) | 175.88 | 1.1 | | 10 | 24(1.2) | 50 | [4] | [10] | [2] | 82 | 49 | UT | 0.2 | OpenLong | | (5) | 1 | 8 | -2 | 1 | 1.4,97 | 68 | | | | |
| 16 | Feb/9 | 13 | 169.47 | 172.51 | 173.77(0.07) | 174.99(0.21) | 175.64(0.13) | 175.66 | 1 | | 10 | 23(1.1) | 50 | [4] | [18] | [-2] | 80 | 76 | CR | 0 | OpenShort | | (4) | 7 | 3 | -6 | -17 | 1.4,95 | 68 | | 17 | Feb/9 | 12 | 169.47 | 172.51 | 173.64(0.07) | 174.62(0.21) | 175.42(0.14) | 175.59 | 1 | | 10 | 22(1.2) | 50 | [4] | [19] | [-1] | 83 | 78 | CR | 0.1 | OpenShort | | (5) | 8 | 3 | -7 | -4 | 1.5,95 | 68 | | 18 | Feb/9 | 11 | 169.47 | 172.51 | 173.52(0.1) | 174.26(0.19) | 175.18(0.11) | 175.52 | 1 | | 10 | 21(0.9) | 50 | [6] | [17] | [-1] | 87 | 56 | CR | 0.3 | OpenShort | | (4) | 6 | -4 | -1 | 9 | 1.6,97 | 68 | | 19 | Feb/9 | 10 | 169.47 | 172.51 | 173.35(0.11) | 173.93(0.17) | 174.98(0.09) | 175.64 | 1 | | 10 | 20(0.5) | 50 | [6] | [16] | [2] | 97 | 52 | UT | 0.6 | HoldLong | | (7) | 5 | -4 | 4 | 20 | 1.9,99 | 68 | | 20 | Feb/9 | 9 | 169.47 | 172.51 | 173.16(0.12) | 173.64(0.23) | 174.83(0.3) | 175.77 | 1.1 | | 10 | 19(3.3) | 50 | [7] | [29] | [18] | 105 | 110 | UT | 0.8 | HoldLong? | | (8) | 17 | 41 | 4 | 20 | 2.3,97 | 68 | | | | |
| 21 | Feb/8 | 15 | 169.34 | 170.9 | 172.95(0.09) | 173.25(0.14) | 174.31(0.28) | 174.61 | 0.9 | | 7 | 16(-0.2) | 50 | [5] | [25] | [6] | 89 | 82 | UT | 0.3 | HoldLong? | | (5) | 16 | 10 | 6 | 20 | 1.7,96 | 63 | | 22 | Feb/8 | 14 | 169.34 | 170.9 | 172.79(0.01) | 173.01(0.11) | 173.83(0.28) | 174.33 | 0.8 | | 7 | 16(0.3) | 50 | [1] | [23] | [4] | 86 | 143 | UT | 0.5 | HoldLong | | (6) | 16 | -6 | 22 | 20 | 1.6,96 | 63 | | 23 | Feb/8 | 13 | 169.34 | 170.9 | 172.78(-0.01) | 172.82(0.08) | 173.34(0.27) | 174.51 | 0.9 | | 7 | 16(-0.7) | 50 | [-1] | [21] | [10] | 94 | 169 | UR | 1.2 | SmallShort | | (1) | 15 | -3 | 44 | 20 | 1.8,99 | 63 | | 24 | Feb/8 | 12 | 169.34 | 170.9 | 172.8(-0.02) | 172.69(0.08) | 172.87(0.24) | 174.59 | 0.9 | | 7 | 17(-1.5) | 50 | [-1] | [19] | [23] | 70 | 170 | UR | 1.8 | SmallShort | | (-1) | 13 | 34 | 39 | 20 | 1.8,75 | 63 | | 25 | Feb/8 | 11 | 169.34 | 170.9 | 172.84(-0.03) | 172.56(0.01) | 172.45(0.16) | 173.63 | 0.7 | | 7 | 18(-1.6) | 50 | [-2] | [13] | [25] | 19 | 112 | UR | 1.1 | SmallShort | | (-3) | 9 | 57 | 17 | 20 | 0.7,51 | 63 | | | | |
| 26 | Feb/8 | 10 | 169.34 | 170.9 | 172.9(-0.09) | 172.54(-0.06) | 172.17(-0.01) | 172.07 | 0.5 | | 7 | 20(-1.2) | 10 | [-5] | [1] | [2] | -39 | 28 | UR | -0.1 | SmallShort | | (-6) | -1 | 8 | 0 | -9 | -0.7,29 | 63 | | 27 | Feb/8 | 9 | 169.34 | 170.9 | 173.06(-0.1) | 172.65(-0.08) | 172.19(-0.06) | 171.87 | 0.4 | | 7 | 21(-1.1) | 5 | [-6] | [-3] | [-6] | -48 | 5 | RG | -0.3 | Wait? | | (-6) | -3 | -14 | 0 | -15 | -1,27 | 63 | | 28 | Feb/7 | 15 | 169.11 | 169.4 | 173.23(-0.06) | 172.79(0.01) | 172.3(-0.11) | 172.27 | 0.5 | | 2 | 22(-0.4) | -15 | [-3] | [-4] | [-3] | -33 | -31 | DT | -0 | OpenShort? | | (-6) | -6 | -7 | 5 | -20 | -0.7,35 | 52 | | 29 | Feb/7 | 14 | 169.11 | 169.4 | 173.33(-0.09) | 172.77(0.05) | 172.49(-0.1) | 172.46 | 0.6 | | 2 | 22(-1.1) | -20 | [-5] | [-3] | [0] | -39 | 8 | DT | -0 | OpenShort | | (-3) | -6 | 6 | -2 | -20 | -0.7,29 | 52 | | 30 | Feb/7 | 13 | 169.11 | 169.4 | 173.48(-0.08) | 172.69(0.02) | 172.67(-0.14) | 172.31 | 0.6 | | 2 | 24(-0.1) | -10 | [-5] | [-6] | [-1] | -48 | -28 | DT | -0.3 | OpenShort | | (-6) | -8 | 9 | -12 | -20 | -0.9,25 | 52 | | | | |
| 31 | Feb/7 | 12 | 169.11 | 169.4 | 173.62(-0.07) | 172.65(0.04) | 172.91(-0.13) | 172.05 | 0.5 | | 2 | 24(0.7) | -15 | [-4] | [-5] | [-9] | -48 | -56 | DT | -0.6 | OpenShort | | (-6) | -7 | -13 | -12 | -20 | -1.2,32 | 52 | | 32 | Feb/7 | 11 | 169.11 | 169.4 | 173.75(-0.06) | 172.58(-0.09) | 173.13(-0.09) | 172.42 | 0.6 | | 2 | 23(0.3) | -20 | [-3] | [-6] | [-10] | -33 | -45 | DT | -0.5 | OpenShort | | (-4) | -5 | -30 | -7 | 13 | -1,42 | 52 | | 33 | Feb/7 | 10 | 169.11 | 169.4 | 173.85(-0.02) | 172.74(-0.09) | 173.28(0.16) | 173.25 | 0.7 | | 2 | 23(0.1) | 15 | [-1] | [9] | [3] | -13 | 23 | UR | -0 | SmallShort | | (-3) | 9 | -3 | 6 | 20 | -0.5,50 | 52 | | 34 | Feb/7 | 9 | 169.11 | 169.4 | 173.88(-0.05) | 172.89(-0.14) | 173.01(0.16) | 173.34 | 0.7 | | 2 | 23(-0.1) | 5 | [-3] | [7] | [4] | -11 | 50 | UR | 0.3 | SmallShort? | | (-1) | 9 | -4 | 9 | 20 | -0.4,49 | 52 | | 35 | Feb/4 | 15 | 169.11 | 168.4 | 173.96(-0.03) | 173.13(-0.08) | 172.73(0.2) | 173.47 | 0.8 | | 1 | 23(-0.1) | 20 | [-2] | [11] | [11] | -12 | 42 | UR | 0.6 | SmallShort? | | (-3) | 11 | 16 | 20 | 20 | -0.4,48 | 48 | | | | |
| 36 | Feb/4 | 14 | 169.11 | 168.4 | 174.02(-0.03) | 173.26(-0.12) | 172.39(0.21) | 173.04 | 0.7 | | 1 | 23(0.3) | 5 | [-2] | [11] | [2] | -31 | 14 | UR | 0.5 | SmallShort | | (-3) | 12 | -8 | 20 | 17 | -0.7,37 | 48 | | 37 | Feb/4 | 13 | 169.11 | 168.4 | 174.08(0.01) | 173.47(-0.12) | 172.03(-0.09) | 173.27 | 0.7 | | 1 | 22(-0.1) | 35 | [1] | [-5] | [19] | -39 | -80 | RG | 1 | SmallShort | | (-2) | -5 | 43 | 18 | 17 | -0.6,26 | 48 | | 38 | Feb/4 | 12 | 169.11 | 168.4 | 174.07(-0.02) | 173.68(-0.12) | 172.19(-0.32) | 172.1 | 0.5 | | 1 | 23(0.8) | 0 | [-1] | [-19] | [4] | -73 | -164 | RG | -0.1 | Wait | | (-2) | -18 | 17 | 8 | -20 | -1.5,15 | 48 | | 39 | Feb/4 | 11 | 169.11 | 168.4 | 174.11(-0.06) | 173.88(-0.24) | 172.75(-0.47) | 171.63 | 0.4 | | 1 | 22(2.7) | -45 | [-3] | [-31] | [-12] | -91 | -191 | DT | -0.9 | OpenShort | | (-3) | -26 | -11 | -31 | -20 | -2,9 | 48 | | 40 | Feb/4 | 10 | 169.11 | 168.4 | 174.22(-0.05) | 174.29(-0.16) | 173.56(-0.32) | 171.94 | 0.5 | | 1 | 19(1.8) | -25 | [-3] | [-20] | [-4] | -94 | -157 | DT | -1.5 | OpenShort | | (-3) | -18 | 25 | -49 | -20 | -2.1,9 | 48 | | | | |
| 41 | Feb/4 | 9 | 169.11 | 168.4 | 174.31(-0.05) | 174.57(-0.19) | 174.12(-0.45) | 171.25 | 0.4 | | 1 | 17(3.9) | -35 | [-3] | [-28] | [-51] | -98 | -236 | DT | -2.9 | OpenShort? | | (-5) | -25 | -102 | -57 | -20 | -3.1,30 | 48 | | 42 | Feb/3 | 15 | 169.04 | 167.36 | 174.4(0.03) | 174.91(-0.03) | 174.9(-0.16) | 174.09 | 0.9 | | -2 | 13(-1.2) | -35 | [2] | [-7] | [-16] | 3 | -82 | DR | -1.1 | OpenShort? | | (2) | -9 | -31 | -20 | -20 | -0.4,63 | 49 | | 43 | Feb/3 | 14 | 169.04 | 167.36 | 174.34(0.04) | 174.97(0.06) | 175.18(0.1) | 174.97 | 1 | | -2 | 15(0.1) | 0 | [2] | [10] | [-7] | 52 | 27 | CR | -0.3 | HoldShort | | (4) | 6 | -16 | -2 | -10 | 0.8,82 | 49 | | 44 | Feb/3 | 13 | 169.04 | 167.36 | 174.27(0.06) | 174.86(0.04) | 175.18(0) | 175.42 | 1.1 | | -2 | 14(0.5) | 10 | [3] | [4] | [7] | 73 | 16 | RG | 0.5 | Wait | | (3) | 0 | 17 | -1 | 13 | 1.4,88 | 49 | | 45 | Feb/3 | 12 | 169.04 | 167.36 | 174.17(0.05) | 174.79(0.01) | 175.01(-0.01) | 174.94 | 1 | | -2 | 14(-0.5) | 5 | [3] | [3] | [-1] | 62 | -8 | CR | -0.1 | HoldShort | | (3) | -1 | -6 | 5 | 4 | 1,87 | 49 | | | | |
| 46 | Feb/3 | 11 | 169.04 | 167.36 | 174.08(0.07) | 174.78(0.05) | 175.03(0.06) | 175.09 | 1.1 | | -2 | 14(-0.1) | 10 | [4] | [8] | [-6] | 59 | 10 | CR | 0.1 | HoldShort | | (4) | 3 | -11 | -14 | 2 | 1.2,79 | 49 | | 47 | Feb/3 | 10 | 169.04 | 167.36 | 173.96(0.07) | 174.69(0.13) | 174.93(0.1) | 175.38 | 1.1 | | -2 | 15(0.7) | 30 | [4] | [13] | [13] | 77 | 40 | UT | 0.5 | HoldLong | | (4) | 6 | 40 | -3 | 1 | 1.7,84 | 49 | | 48 | Feb/3 | 9 | 169.04 | 167.36 | 173.84(0.03) | 174.46(0.07) | 174.76(0.04) | 174.26 | 0.9 | | -2 | 14(-0.2) | -20 | [2] | [7] | [-13] | 47 | 1 | CR | -0.6 | HoldShort? | | (3) | 2 | -42 | 16 | -20 | 0.5,84 | 49 | | 49 | Feb/2 | 15 | 169.07 | 166.46 | 173.78(0.11) | 174.33(0.11) | 174.69(0.07) | 175.44 | 1.1 | | -5 | 14(-0.1) | 30 | [6] | [11] | [13] | 100 | 18 | UT | 0.9 | CloseLong? | | (4) | 4 | 18 | 33 | 20 | 2.1,97 | 47 | | 50 | Feb/2 | 14 | 169.07 | 166.46 | 173.59(0.17) | 174.14(0.06) | 174.56(0.02) | 174.95 | 1 | | -5 | 14(-7.1) | 40 | [10] | [8] | [10] | 85 | -69 | UT | 0.5 | HoldLong | | (6) | 1 | 12 | 28 | 19 | 1.7,92 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|