ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.3550 One month high (close): $1.6850

ALPP Daily Change: 6.12% Daily StdDev 5.26% ALPP EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $1.48(6.12%)

Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -1.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	13	1.5	1.47	1.4(0.72)	1.47(1.38)	1.53(2.68)	1.57	0.7	-5	81(10.2)	50	[14]	[67]	[22]	103	1154	UT	0.5	HoldLong	(13)	51	34	-3	20	2.1,100	57
Daily Trend: % Up Forces: Down Forces: 1.5(daily_ema_20 -4.46%) Support Levels: 1.47(weak_hourly_sma_10 -6.37%) 1.4(weak_hourly_sma_20 -10.83%) Resistance Levels:

2	Feb/11	12	1.5	1.47	1.4(0)	1.45(1.4)	1.49(2.05)	1.54	0.4	-5	71(7.4)	0	[0]	[52]	[15]	103	1635	UR	0.7	SmallShort	(0)	39	11	2	20	2.1,100	57
3	Feb/11	11	1.5	1.47	1.39(0.72)	1.43(1.42)	1.46(1.39)	1.53	0.3	-5	63(9.7)	50	[14]	[43]	[48]	105	608	UT	1.1	HoldLong	(13)	26	0	16	20	2.2,100	57
4	Feb/11	10	1.5	1.47	1.38(0.73)	1.41(1.44)	1.44(2.13)	1.53	0.3	-5	54(13.5)	50	[14]	[57]	[32]	111	875	UT	1.7	HoldLong	(13)	41	72	16	20	2.8,91	57
5	Feb/11	9	1.5	1.47	1.37(0.74)	1.39(0.72)	1.41(0.71)	1.47	-0.3	-5	40(5.2)	50	[14]	[23]	[46]	96	125	UT	1.5	OpenLong?	(13)	14	102	2	20	2.5,83	57

6	Feb/10	15	1.51	1.47	1.37(0)	1.38(0.73)	1.41(0)	1.39	-1.2	-6	35(0.2)	-30	[0]	[6]	[5]	56	220	UR	-0.3	SmallShort?	(0)	0	0	-6	20	0.9,83	41
7	Feb/10	14	1.51	1.47	1.37(0)	1.37(0.74)	1.4(0.72)	1.39	-1.2	-6	35(-0.6)	-40	[0]	[20]	[-7]	62	418	CR	-0.3	HoldShort	(0)	14	-37	-4	20	0.9,89	41
8	Feb/10	13	1.51	1.47	1.37(0)	1.36(0.74)	1.39(0.72)	1.42	-0.9	-6	35(2.3)	-20	[0]	[20]	[12]	90	638	UR	0.9	SmallShort	(13)	14	25	19	0	1.7,97	41
9	Feb/10	12	1.51	1.47	1.37(0)	1.36(0)	1.38(0.73)	1.4	-1.1	-6	33(-0.4)	-25	[0]	[13]	[5]	74	488	UR	0.6	SmallShort	(0)	14	-13	22	20	1.2,94	41
10	Feb/10	11	1.51	1.47	1.37(0)	1.35(0.75)	1.37(1.48)	1.41	-1	-6	33(-1.6)	5	[0]	[35]	[59]	73	778	UR	1.2	SmallShort	(0)	29	52	27	20	1.5,85	41

11	Feb/10	10	1.51	1.47	1.37(0)	1.35(0)	1.35(1.5)	1.37	-1.4	-6	35(-5.6)	15	[0]	[28]	[12]	32	483	UR	0.6	SmallShort	(-13)	29	26	22	0	0.3,74	41
12	Feb/10	9	1.51	1.47	1.36(-0.73)	1.35(0)	1.35(0)	1.35	-1.6	-6	41(-4.4)	-35	[-14]	[-5]	[33]	8	728	DP	0.5	OpenShort?	(0)	0	-13	31	20	-0.2,63	41
13	Feb/9	15	1.52	1.48	1.36(0)	1.34(-0.74)	1.33(0.76)	1.36	-1.6	-9	45(-1.4)	-30	[0]	[5]	[5]	-8	139	UR	0.7	SmallShort?	(-13)	15	0	28	0	-0.2,47	30
14	Feb/9	14	1.52	1.48	1.36(0)	1.35(0.75)	1.33(0)	1.36	-1.6	-9	46(-1.2)	5	[0]	[5]	[30]	-33	-70	UR	0.9	SmallShort	(0)	0	82	16	0	-0.2,22	30
15	Feb/9	13	1.52	1.48	1.37(-0.72)	1.34(-0.74)	1.32(-0.75)	1.3	-2.2	-9	48(2.7)	-50	[-14]	[-27]	[-34]	-86	67	DT	-0.4	OpenShort	(-13)	-14	14	-12	-20	-1.5,2	30

16	Feb/9	12	1.52	1.48	1.38(-0.72)	1.34(0)	1.33(-1.48)	1.29	-2.3	-9	45(4.1)	-50	[-14]	[-34]	[-16]	-92	-271	DT	-0.9	OpenShort	(0)	-29	-40	-13	0	-2,8	30
17	Feb/9	11	1.52	1.48	1.38(0)	1.35(-0.74)	1.35(-0.74)	1.32	-2	-9	41(-0.2)	-50	[0]	[-24]	[-22]	-80	-704	DR	-0.7	HoldShort	(-13)	-14	-39	-18	-20	-1.7,13	30
18	Feb/9	10	1.52	1.48	1.39(-0.71)	1.35(0)	1.36(-0.73)	1.35	-1.7	-9	41(-2.7)	-50	[-14]	[-20]	[3]	-49	288	DP	-0.2	OpenShort	(0)	-14	13	-8	0	-1,26	30
19	Feb/9	9	1.52	1.48	1.4(-0.71)	1.36(-0.73)	1.36(0)	1.34	-1.8	-9	44(-9.5)	-50	[-14]	[-13]	[-20]	-52	345	DT	-0.7	OpenShort?	(-13)	0	-39	-5	-20	-1.4,33	30
20	Feb/8	15	1.53	1.49	1.41(-0.7)	1.37(-0.72)	1.37(0.74)	1.37	-1.8	-9	53(-9.1)	-35	[-14]	[2]	[29]	-27	688	UR	0	SmallShort?	(-13)	14	-13	10	20	-0.8,43	45

21	Feb/8	14	1.53	1.49	1.41(0)	1.37(0)	1.36(0.74)	1.38	-1.7	-9	62(-0.7)	-25	[0]	[13]	[-3]	-25	-76	CR	0.4	HoldShort	(-12)	14	0	22	-20	-0.7,43	45
22	Feb/8	13	1.53	1.49	1.41(0)	1.38(-0.72)	1.36(0)	1.38	-1.7	-9	63(-0.1)	-35	[0]	[-9]	[2]	-38	-280	DP	0.5	OpenShort	(0)	0	13	23	-20	-0.7,30	45
23	Feb/8	12	1.53	1.49	1.42(-0.7)	1.38(0)	1.35(-0.74)	1.37	-1.8	-9	63(0.8)	-50	[-14]	[-19]	[21]	-58	216	DP	0.4	OpenShort	(-12)	-14	53	17	0	-0.9,15	45
24	Feb/8	11	1.53	1.49	1.43(-0.69)	1.39(-0.71)	1.36(-0.73)	1.33	-2.2	-9	62(4.6)	-50	[-13]	[-26]	[-2]	-92	-145	DT	-0.5	OpenShort	(-12)	-14	13	-3	-20	-1.8,3	45
25	Feb/8	10	1.53	1.49	1.44(-0.69)	1.4(-0.71)	1.37(-2.14)	1.32	-2.3	-9	58(4.9)	-50	[-13]	[-53]	[-16]	-108	-660	DT	-1	HoldShort	(0)	-41	-26	-9	-20	-2.3,0	45

26	Feb/8	9	1.53	1.49	1.45(-0.68)	1.41(-0.7)	1.4(-1.41)	1.34	-2.1	-9	53(2.1)	-50	[-13]	[-39]	[-63]	-108	-404	DT	-1.3	HoldShort?	(-12)	-27	-76	-15	-20	-2.3,0	45
27	Feb/7	15	1.55	1.5	1.46(-0.68)	1.42(-0.7)	1.42(-0.7)	1.4	-1.7	-8	51(-4.1)	-50	[-13]	[-24]	[-8]	-83	139	DT	-0.4	HoldShort?	(-12)	-14	0	-12	-20	-1.3,0	39
28	Feb/7	14	1.55	1.5	1.46(0)	1.42(0)	1.42(0)	1.4	-1.7	-8	55(-3.2)	-35	[0]	[-1]	[-12]	-80	-480	DR	-0.6	HoldShort	(-12)	0	-13	-12	-20	-1.4,5	39
29	Feb/7	13	1.55	1.5	1.47(-0.68)	1.43(-1.38)	1.43(-0.69)	1.41	-1.6	-8	58(-1.9)	-50	[-13]	[-30]	[21]	-64	139	DP	-0.4	OpenShort	(-12)	-13	-25	-3	20	-1.2,16	39
30	Feb/7	11	1.55	1.5	1.48(-0.67)	1.45(-0.68)	1.44(0.7)	1.43	-1.3	-8	60(-2.9)	-50	[-13]	[3]	[-12]	-47	571	RG	-0.2	Wait	(-12)	13	-24	10	-20	-0.9,26	39

31	Feb/7	10	1.55	1.5	1.49(-0.67)	1.45(0)	1.43(0.7)	1.45	-1.1	-8	63(-4.2)	-50	[-13]	[9]	[2]	-44	641	UR	0.4	SmallShort	(0)	13	0	13	0	-0.7,24	39
32	Feb/7	9	1.55	1.5	1.49(0)	1.45(0)	1.43(0)	1.45	-1.1	-8	67(-3.3)	-0	[0]	[-1]	[9]	-54	-330	RG	0.5	Wait?	(-12)	0	37	14	-20	-0.8,16	39
33	Feb/4	15	1.57	1.51	1.5(-0.66)	1.45(0)	1.42(-1.39)	1.42	-1.4	-10	70(13.6)	-50	[-13]	[-31]	[1]	-77	-190	DP	0	OpenShort?	(-12)	-27	0	7	0	-1.3,6	39
34	Feb/4	14	1.57	1.51	1.51(-0.66)	1.46(-0.68)	1.44(-1.37)	1.42	-1.4	-10	57(1.5)	-50	[-12]	[-37]	[-2]	-82	-260	DT	-0.3	OpenShort	(-12)	-26	13	-5	-20	-1.4,3	39
35	Feb/4	13	1.57	1.51	1.52(-0.65)	1.47(-0.68)	1.46(-1.35)	1.41	-1.5	-10	55(4.6)	-50	[-12]	[-36]	[-40]	-95	-386	DT	-0.8	OpenShort	(-12)	-25	-12	-15	-20	-1.8,0	39

36	Feb/4	12	1.57	1.51	1.53(-0.65)	1.48(-0.67)	1.48(-0.67)	1.42	-1.4	-10	51(4.8)	-50	[-12]	[-24]	[-26]	-98	-205	DT	-1.1	OpenShort	(-12)	-13	-48	-26	-20	-2,2	39
37	Feb/4	11	1.57	1.51	1.53(0)	1.49(-1.32)	1.49(-0.67)	1.46	-1	-10	46(3.2)	-20	[0]	[-27]	[15]	-67	-701	DP	-0.6	OpenShort	(0)	-13	-24	0	20	-1.6,23	39
38	Feb/4	10	1.57	1.51	1.54(-0.65)	1.51(-0.66)	1.49(0)	1.48	-0.8	-10	43(1.5)	-50	[-12]	[-11]	[-30]	-50	301	DT	-0.4	OpenShort	(-12)	0	-80	15	-20	-1.3,33	39
39	Feb/4	9	1.57	1.51	1.54(0)	1.51(0)	1.5(2.04)	1.55	-0.2	-10	41(-1.8)	0	[0]	[37]	[24]	-19	543	UR	1.1	SmallShort?	(0)	38	59	28	0	0,31	39
40	Feb/3	15	1.6	1.52	1.54(0)	1.51(0)	1.47(-0.68)	1.5	-0.8	-11	43(7.6)	15	[0]	[-14]	[44]	-68	-501	RG	0.6	Wait?	(0)	-13	36	15	20	-1.1,10	50

41	Feb/3	14	1.6	1.52	1.55(-0.64)	1.52(-1.3)	1.48(-1.33)	1.47	-1	-11	35(2.8)	-50	[-12]	[-42]	[-10]	-94	-186	DT	-0.2	OpenShort	(-11)	-25	0	10	-20	-1.8,1	50
42	Feb/3	13	1.6	1.52	1.55(0)	1.54(-0.65)	1.5(-1.32)	1.47	-1	-11	32(4.5)	-50	[0]	[-33]	[-34]	-103	-937	DR	-0.7	HoldShort	(0)	-25	0	-3	-20	-2.1,0	50
43	Feb/3	12	1.6	1.52	1.56(-0.64)	1.55(-0.64)	1.52(-1.3)	1.47	-1	-11	28(4.3)	-50	[-12]	[-36]	[-18]	-113	-241	DT	-1.4	HoldShort	(-11)	-25	-12	-18	-20	-2.5,0	50
44	Feb/3	11	1.6	1.52	1.56(0)	1.56(-0.64)	1.54(-1.28)	1.48	-0.9	-11	24(4.6)	-50	[0]	[-32]	[-27]	-123	-915	DR	-2	HoldShort	(0)	-24	-46	-38	-20	-2.9,0	50
45	Feb/3	10	1.6	1.52	1.56(0)	1.57(-0.63)	1.56(-0.64)	1.52	-0.6	-11	19(0)	-50	[0]	[-20]	[-45]	-93	-495	DR	-1.6	HoldShort	(0)	-12	-23	-35	-20	-2,7	50

46	Feb/3	9	1.6	1.52	1.56(0)	1.57(0)	1.57(-0.63)	1.54	-0.5	-11	19(-1.2)	-50	[0]	[-14]	[-16]	-60	-360	DR	-1.2	OpenShort?	(0)	-12	-34	-28	0	-1.2,20	50
47	Feb/2	15	1.62	1.53	1.57(0.64)	1.57(0)	1.57(0)	1.57	-0.3	-11	20(-2.7)	0	[12]	[3]	[-4]	-10	-691	CR	-0.4	HoldShort?	(0)	0	0	-21	0	0,40	52
48	Feb/2	14	1.62	1.53	1.57(0)	1.57(0)	1.58(-0.63)	1.57	-0.3	-11	23(-3.2)	-50	[0]	[-12]	[1]	11	-110	DP	-0.3	OpenShort	(11)	-12	0	4	0	0.3,53	52
49	Feb/2	13	1.62	1.53	1.56(0.65)	1.57(0)	1.58(0)	1.57	-0.3	-11	26(-2.6)	5	[12]	[3]	[-2]	23	-642	CR	-0.5	HoldShort	(0)	0	-11	8	0	0.3,65	52
50	Feb/2	12	1.62	1.53	1.56(0)	1.57(0)	1.58(0)	1.58	-0.3	-11	29(-3)	-50	[0]	[0]	[-1]	53	190	DR	-0.2	OpenShort	(12)	0	-11	18	0	0.7,85	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI