Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 11, 2022



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $93.3600      One month high (close): $106.8400

ROST Daily Change: -2.01%   Daily StdDev 2.1%   ROST EMA_5_Trend: 0.01%   10Minute StdDev: $0.9889

Latest Price :  $94.24(-2.01%)

Tue. Feb 15, 2022($0.8)   Mon. Feb 14, 2022($1.1)   Fri. Feb 11, 2022($1)   Thu. Feb 10, 2022($0.5)   Wed. Feb 9, 2022($1.2)   Tue. Feb 8, 2022($0.7)   Mon. Feb 7, 2022($0.5)   Fri. Feb 4, 2022($1.1)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1113   96.49  95.79  96.88(0.08 96.81(-0.05 96.59(-0.0196.22-0.1    -732(-5.7)-25[4][-2][-12]-25-152DR-0.6OpenShort    (2)-1-27-9-17-1,5041

Daily Trend: %
Up Forces: 96.88(hourly_sma_20 0.69%)  
Down Forces: 95.79(daily_ema_10 -0.45%)  
Support Levels:
Resistance Levels: 96.49(daily_ema_20 0.28%)   96.81(hourly_sma_10 0.61%)  
 
2Feb/1112   96.49  95.79  96.8(0.08 96.86(0.14 96.6(-0.0196.760.1    -738(-3.2)-10[4][2][2]4-82RG0.2Wait    (4)-1140-20-0.1,5641
3Feb/1111   96.49  95.79  96.72(0.04 96.72(-0.05 96.61(-0.0396.47-0    -741(-1.6)-35[2][-4][-3]-9-78DR-0.2OpenShort    (3)-1-4-9-6-0.3,4941
4Feb/1110   96.49  95.79  96.68(0.06 96.77(-0.04 96.64(-0.1196.550    -742(-1.6)-25[3][-7][0]2-98RG-0.1Wait    (2)-55-10-1-0.1,5441
5Feb/119   96.49  95.79  96.62(0.06 96.81(-0.15 96.75(-0.3196.45-0    -744(-3.3)-50[3][-19][-8]4-158DR-0.3OpenShort?    (2)-15-15-13-5-0.2,5941
 
6Feb/1015   96.99  95.96  96.56(0.16 96.96(-0.07 97.05(-0.0796.75-0.1    -747(4.3)0[8][-3][-3]19-155DR-0.3OpenShort?    (5)-3-1-1520.2,6451
7Feb/1014   96.99  95.96  96.41(0.16 97.03(-0.08 97.12(0.396.78-0.1    -743(-5.3)20[8][14][1]32-46UT-0.3OpenLong    (8)143-530.3,7451
8Feb/1013   96.99  95.96  96.26(0.14 97.11(-0.1 96.83(-0.0996.71-0.1    -748(-3)-40[7][-5][-13]43-111DR-0.1OpenShort    (8)-4-37-1-90.4,8351
9Feb/1012   96.99  95.96  96.13(0.17 97.21(0.04 96.92(0.0797.470.2    -751(-0.7)10[8][6][5]64-13RG0.4Wait    (9)3318141,8951
10Feb/1011   96.99  95.96  95.97(0.19 97.17(0.23 96.92(0) 97.410.2    -752(-1)10[9][7][-1]47-38CR0.4HoldShort    (9)010-6-201,7251
 
11Feb/1010   96.99  95.96  95.79(0.2 96.95(0.27 96.85(-0.0197.220.1    -753(-1.3)40[10][8][27]45-51UT0.3OpenLong    (9)-193-11-201,7051
12Feb/109   96.99  95.96  95.6(0.04 96.69(-0.03 96.86(-0.5395.36-0.6    -754(-0.8)-50[2][-26][-40]9-201DR-1OpenShort?    (4)-25-83-26-20-0.2,6451
13Feb/915   97.41  95.86  95.56(0.13 96.72(0.13 97.38(-0.1497.04-0.1    -855(10)-45[6][-2][-6]65-15DR-0.2OpenShort?    (8)-7-11-11-81,9049
14Feb/914   97.41  95.86  95.44(0.15 96.59(0.17 97.52(0.0297.25-0    -845(1.7)-25[7][7][-3]7846CR-0.2OpenShort    (7)1-9-9161.3,9549
15Feb/913   97.41  95.86  95.3(0.18 96.43(0.27 97.5(0.4697.440    -843(2)0[9][31][-4]86155CR-0OpenShort    (8)22-11-7141.5,9849
 
16Feb/912   97.41  95.86  95.13(0.2 96.17(0.4 97.05(0.5597.650.1    -841(3.4)20[10][38][3]98197TP0.5OpenShort    (10)263-1201.9,10049
17Feb/911   97.41  95.86  94.94(0.23 95.79(0.41 96.52(0.4897.580.1    -838(3.2)30[11][35][6]105171UT0.9HoldLong    (10)23-117202.2,10049
18Feb/910   97.41  95.86  94.72(0.22 95.4(0.36 96.06(0.497.610.1    -835(4.8)35[10][31][16]107191UT1.4HoldLong    (12)192017202.6,9249
19Feb/99   97.41  95.86  94.51(0.23 95.06(0.33 95.68(0.3597.21-0.1    -830(5.8)35[11][27][43]100148UT1.6HoldLong?    (11)171018202.8,8049
20Feb/815   97.84  95.55  94.29(0.1 94.75(0.13 95.35(0.0495.19-0.7    -1124(3.7)-30[5][5][1]5312RG-0.2Wait?    (6)210-14-41.2,7341
 
21Feb/814   97.84  95.55  94.2(0.01 94.63(0.13 95.31(0.2595-0.7    -1120(0.1)-50[1][14][-6]55132CR-0.4HoldShort    (4)12-14-1071,8041
22Feb/813   97.84  95.55  94.2(0)  94.51(0.12 95.07(0.3495.29-0.7    -1120(0.1)-50[0][18][-1]77206CR0.3OpenShort    (1)16-1613201.4,9241
23Feb/812   97.84  95.55  94.19(0.01 94.4(0.11 94.75(0.3195.61-0.6    -1120(0.2)-30[1][16][10]96217RG1.1SmallShort    (1)15-538201.9,9841
24Feb/811   97.84  95.55  94.19(0)  94.3(0.14 94.46(0.3495.71-0.6    -1120(0.4)-15[0][19][26]84246UR1.7SmallShort    (1)164035202,8441
25Feb/810   97.84  95.55  94.18(-0.03 94.17(0.12 94.14(0.2894.91-0.8    -1120(-2.1)-20[-1][15][24]37180UR1SmallShort    (-2)135516201,6241
 
26Feb/89   97.84  95.55  94.21(-0.12 94.06(-0.03 93.88(-0.0693.83-1.1    -1122(-1.1)-50[-6][-6][1]-1765DP-0.1OpenShort?    (-6)-381-18-0.5,4641
27Feb/715   98.22  95.67  94.32(-0.13 94.09(0.05 93.94(-0.1293.68-1.2    -1523(-1.1)-50[-6][-9][-11]-2030DT-0.3OpenShort?    (-5)-6-234-20-0.7,4835
28Feb/714   98.22  95.67  94.44(-0.16 94.04(0.1 94.05(-0.194.14-1    -1524(-4.3)-50[-8][-7][-2]-11108DT0.1OpenShort    (-5)-5-56-13-0.3,4735
29Feb/713   98.22  95.67  94.59(-0.16 93.95(0.14 94.14(-0.0594.23-1    -1528(-3.7)-50[-8][-4][6]-19111DP0.1OpenShort    (-8)-2191-5-0.3,3935
30Feb/712   98.22  95.67  94.74(-0.2 93.82(0.05 94.19(-0.0593.86-1.1    -1532(-3.1)-50[-10][-6][-1]-32100DT-0.3OpenShort    (-9)-22-4-11-0.7,3635
 
31Feb/711   98.22  95.67  94.93(-0.19 93.77(-0.12 94.24(-0.0193.81-1.1    -1535(-2)-50[-9][-8][-4]-2870DT-0.3OpenShort    (-10)-1-20220-0.8,4235
32Feb/710   98.22  95.67  95.11(-0.15 93.88(-0.11 94.25(0.2394.2-1    -1537(-1.4)-50[-7][4][-1]-21111RG-0Wait    (-9)11-201220-0.6,4435
33Feb/79   98.22  95.67  95.25(-0.18 93.98(-0.11 94.03(0.2894.59-0.9    -1538(-2.2)-50[-9][6][10]-21183UR0.4SmallShort?    (-7)1441620-0.4,3935
34Feb/415   98.79  96.14  95.42(-0.17 94.08(-0.11 93.77(0.3494.51-1.1    -1541(-1.2)-50[-8][10][15]-34159UR0.5SmallShort?    (-9)17241820-0.6,3131
35Feb/414   98.79  96.14  95.58(-0.22 94.18(-0.19 93.45(0.1594.04-1.2    -1542(-1.6)-50[-11][-2][7]-5799DP0.4OpenShort    (-10)781220-0.9,1631
 
36Feb/413   98.79  96.14  95.79(-0.21 94.36(-0.18 93.31(-0.293.89-1.2    -1543(-0.1)-50[-10][-18][15]-69-39DP0.3OpenShort    (-12)-1037135-1.1,931
37Feb/412   98.79  96.14  95.99(-0.26 94.53(-0.31 93.5(-0.4493.16-1.4    -1544(1.9)-50[-13][-34][-2]-88-140DT-0.2OpenShort    (-12)-21-19-20-1.6,231
38Feb/411   98.79  96.14  96.24(-0.26 94.82(-0.43 93.91(-0.5293.19-1.4    -1542(3)-50[-13][-40][1]-94-188DP-0.4OpenShort    (-12)-25100-20-1.8,131
39Feb/410   98.79  96.14  96.49(-0.29 95.23(-0.45 94.4(-0.5793-1.5    -1539(4.4)-50[-14][-44][-11]-108-212DT-0.9HoldShort    (-13)-27-15-4-20-2.3,031
40Feb/49   98.79  96.14  96.77(-0.24 95.66(-0.44 94.94(-0.4993.3-1.4    -1534(5.4)-50[-12][-39][-35]-115-243DT-1.2HoldShort?    (-13)-24-82-7-20-2.6,031
 
41Feb/315   99.53  96.33  97(-0.21 96.08(-0.26 95.41(-0.1694.92-1    -1829(3.7)-50[-10][-19][-7]-95-39DT-0.4OpenShort?    (-9)-8-141-20-1.8,027
42Feb/314   99.53  96.33  97.2(-0.1 96.33(-0.21 95.56(-0.1995.21-1    -1825(2.3)-50[-5][-18][-7]-95-148DT-0.3OpenShort    (-10)-9-141-20-1.8,027
43Feb/313   99.53  96.33  97.3(-0.08 96.53(-0.24 95.74(-0.3495.49-0.9    -1823(2)-50[-4][-25][-4]-94-196DT-0.2OpenShort    (-4)-16-96-20-1.8,127
44Feb/312   99.53  96.33  97.38(-0.07 96.76(-0.23 96.07(-0.3595.67-0.9    -1821(2.1)-50[-3][-26][-4]-97-197DT-0.4OpenShort    (-4)-17-64-20-1.9,127
45Feb/311   99.53  96.33  97.45(-0.06 96.98(-0.25 96.41(-0.3495.79-0.8    -1819(1.6)-50[-3][-25][-2]-98-195DT-0.8OpenShort    (-3)-167-14-20-2,227
 
46Feb/310   99.53  96.33  97.51(-0.07 97.22(-0.27 96.74(-0.4295.66-0.9    -1817(3)-50[-3][-30][-16]-113-226DT-1.4HoldShort    (-3)-20-21-25-20-2.5,027
47Feb/39   99.53  96.33  97.58(0.01 97.48(-0.17 97.15(-0.1796.07-0.8    -1814(-0.1)-50[1][-15][-27]-108-204DR-1.7HoldShort?    (-1)-8-53-29-20-2.4,227
48Feb/215   100.27  96.64  97.57(0.07 97.65(-0.1 97.32(-0.1397.14-0.7    -1914(-1.6)-50[3][-10][-7]-56-144DR-0.3OpenShort?    (2)-6-7-19-16-0.7,1229
49Feb/214   100.27  96.64  97.5(0.13 97.75(-0.12 97.45(-0.1197.29-0.6    -1916(-4.5)-35[6][-8][-8]-39-179DR-0.2OpenShort    (4)-5-15-13-6-0.3,1929
50Feb/213   100.27  96.64  97.37(0.17 97.87(-0.05 97.56(-0.1497.59-0.6    -1920(-5)-10[8][-8][1]-21-187RG0Wait    (7)-710-7-100.2,2429
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA