|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $59.5500 One month high (close): $73.1600
IRBT Daily Change: 3.88% Daily StdDev 3.52% IRBT EMA_5_Trend: 0.04% 10Minute StdDev: $4.1963
Latest Price : $64.93(3.88%) | Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.1) Fri. Feb 11, 2022($1.6) Thu. Feb 10, 2022($4.9) Wed. Feb 9, 2022($2.4) Tue. Feb 8, 2022($2) Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 13 | 64.76 | 65.91 | 66.69(-0.3) | 63.57(0.47) | 64.91(0.87) | 65.48 | 0.2 | | 2 | 136(-1.3) | -5 | [-9] | [30] | [-5] | -19 | 298 | RG | 0.1 | Wait | | (-12) | 25 | -49 | 11 | 20 | -0.3,39 | 51 | Sample size 19 Avg positive next hour return: 1.14%(47%) Avg negative next hour return: -1.08%(53%)
Daily Trend: %
Up Forces: 65.91(daily_ema_10 0.66%)
Down Forces: 64.76(daily_ema_20 -1.1%)
Support Levels: 63.57(hourly_sma_10 -2.92%)
Resistance Levels: 66.69(weak_hourly_sma_20 1.85%)
|
| | | 2 | Feb/11 | 12 | 64.76 | 65.91 | 66.89(-0.12) | 63.27(0.83) | 64.35(1.53) | 66.54 | 0.6 | | 2 | 137(-0.4) | 45 | [-3] | [55] | [35] | -18 | 415 | UR | 0.5 | SmallShort | | (-7) | 44 | 51 | 16 | 20 | -0.1,35 | 51 | | 3 | Feb/11 | 11 | 64.76 | 65.91 | 66.97(-0.16) | 62.75(-1.07) | 63.38(1.26) | 65.45 | 0.2 | | 2 | 138(0.2) | 50 | [-5] | [20] | [66] | -35 | 209 | UR | 0.5 | SmallShort | | (-7) | 36 | 64 | 13 | 20 | -0.3,23 | 51 | | 4 | Feb/11 | 10 | 64.76 | 65.91 | 67.08(-0.19) | 63.43(-1.26) | 62.59(0.59) | 64.12 | -0.2 | | 2 | 138(1.5) | 50 | [-5] | [-2] | [55] | -53 | -128 | RG | 0.3 | Wait | | (-9) | 17 | 71 | 10 | 20 | -0.7,15 | 51 | | 5 | Feb/11 | 9 | 64.76 | 65.91 | 67.21(-0.27) | 64.24(-1.49) | 62.22(-0.03) | 62.68 | -0.7 | | 2 | 136(4.1) | -5 | [-8] | [-23] | [11] | -67 | -426 | RG | 0.1 | Wait? | | (-10) | -1 | -6 | 5 | 20 | -1,8 | 51 | | | | |
| 6 | Feb/10 | 15 | 64.99 | 65.62 | 67.39(-0.18) | 65.21(-1.42) | 62.24(0.1) | 62.79 | -0.6 | | 0 | 132(10.9) | 15 | [-5] | [-18] | [19] | -73 | -491 | RG | 0.1 | Wait? | | (-8) | 3 | 43 | 2 | 20 | -1.1,5 | 50 | | 7 | Feb/10 | 14 | 64.99 | 65.62 | 67.51(-0.25) | 66.15(-1.53) | 62.18(0.08) | 61.92 | -0.9 | | 0 | 121(5.1) | -40 | [-7] | [-21] | [-6] | -82 | -577 | DT | -0.1 | OpenShort | | (-8) | 2 | 15 | 0 | -20 | -1.4,3 | 50 | | 8 | Feb/10 | 13 | 64.99 | 65.62 | 67.68(-0.27) | 67.18(-1.45) | 62.13(-3.36) | 61.61 | -1 | | 0 | 116(6) | -50 | [-8] | [-119] | [-37] | -83 | -1433 | DT | -0.1 | OpenShort | | (-9) | -96 | -34 | -10 | -20 | -1.5,5 | 50 | | 9 | Feb/10 | 12 | 64.99 | 65.62 | 67.86(-0.18) | 68.17(-1.2) | 64.29(-2.94) | 62.3 | -0.8 | | 0 | 110(4.1) | -50 | [-5] | [-102] | [-34] | -80 | -1337 | DT | -0.5 | OpenShort | | (-7) | -84 | -9 | -16 | -20 | -1.5,8 | 50 | | 10 | Feb/10 | 11 | 64.99 | 65.62 | 67.98(-0.15) | 69(-1.17) | 66.24(-2.89) | 62.49 | -0.7 | | 0 | 106(3.9) | -45 | [-4] | [-100] | [-46] | -82 | -1343 | DT | -1 | OpenShort | | (-6) | -83 | -5 | -55 | -20 | -1.5,6 | 50 | | | | |
| 11 | Feb/10 | 10 | 64.99 | 65.62 | 68.08(-0.06) | 69.82(-0.91) | 68.21(-2.6) | 62.59 | -0.7 | | 0 | 102(1.3) | -30 | [-2] | [-88] | [-32] | -54 | -1359 | DT | -1.6 | OpenShort | | (-4) | -75 | 51 | -46 | -20 | -1.6,36 | 50 | | 12 | Feb/10 | 9 | 64.99 | 65.62 | 68.12(-0.29) | 70.46(-1.03) | 70.03(-3.05) | 61.56 | -1 | | 0 | 101(9.1) | -50 | [-8] | [-104] | [-213] | -32 | -1402 | DT | -2.5 | OpenShort? | | (-6) | -87 | -462 | -40 | -20 | -1.9,66 | 50 | | 13 | Feb/9 | 15 | 65.22 | 65.42 | 68.32(0.47) | 71.19(0.66) | 72.23(0.26) | 72.44 | 2.1 | | 7 | 92(2.8) | 50 | [14] | [26] | [2] | 82 | 220 | UT | 0.1 | OpenLong? | | (18) | 7 | 10 | -4 | -11 | 1.3,99 | 63 | | 14 | Feb/9 | 14 | 65.22 | 65.42 | 68(0.56) | 70.72(0.77) | 72.04(0.39) | 72.21 | 2.1 | | 7 | 89(2.5) | 50 | [19] | [36] | [-1] | 84 | 120 | CR | 0.1 | OpenShort | | (15) | 13 | 3 | -5 | -10 | 1.4,99 | 63 | | 15 | Feb/9 | 13 | 65.22 | 65.42 | 67.62(0.64) | 70.18(0.89) | 71.76(0.49) | 72.14 | 2 | | 7 | 86(2.1) | 50 | [21] | [42] | [-2] | 89 | 111 | CR | 0.1 | OpenShort | | (18) | 16 | -7 | -5 | 10 | 1.6,99 | 63 | | | | |
| 16 | Feb/9 | 12 | 65.22 | 65.42 | 67.19(0.67) | 69.56(1.02) | 71.41(0.72) | 72.31 | 2.1 | | 7 | 84(3.8) | 50 | [22] | [52] | [8] | 95 | 230 | UT | 0.3 | OpenLong | | (21) | 24 | 11 | -3 | 20 | 1.8,100 | 63 | | 17 | Feb/9 | 11 | 65.22 | 65.42 | 66.74(0.72) | 68.86(1.01) | 70.9(1.1) | 72.06 | 2 | | 7 | 80(4.7) | 50 | [24] | [65] | [16] | 100 | 319 | UT | 0.4 | HoldLong | | (21) | 37 | 24 | -3 | 20 | 2,100 | 63 | | 18 | Feb/9 | 10 | 65.22 | 65.42 | 66.26(0.68) | 68.17(0.93) | 70.13(1.1) | 71.51 | 1.9 | | 7 | 76(5.1) | 50 | [23] | [63] | [22] | 103 | 351 | UT | 0.5 | HoldLong | | (22) | 37 | 32 | -2 | 20 | 2.1,100 | 63 | | 19 | Feb/9 | 9 | 65.22 | 65.42 | 65.81(0.58) | 67.54(0.87) | 69.37(1.09) | 70.78 | 1.6 | | 7 | 71(5.8) | 50 | [19] | [61] | [16] | 103 | 425 | UT | 0.6 | HoldLong? | | (21) | 36 | 13 | 0 | 20 | 2.1,100 | 63 | | 20 | Feb/8 | 15 | 64.88 | 64.04 | 65.43(0.65) | 66.96(0.97) | 68.62(1.39) | 70.48 | 1.9 | | 2 | 65(-1.6) | 50 | [22] | [71] | [26] | 108 | 442 | UT | 0.9 | CloseLong? | | (19) | 46 | 36 | 2 | 20 | 2.3,100 | 55 | | | | |
| 21 | Feb/8 | 14 | 64.88 | 64.04 | 65.01(0.59) | 66.32(0.85) | 67.68(1.33) | 69.67 | 1.6 | | 2 | 66(7.2) | 50 | [20] | [68] | [35] | 110 | 437 | UT | 1 | HoldLong | | (19) | 45 | 62 | 6 | 20 | 2.4,100 | 55 | | 22 | Feb/8 | 13 | 64.88 | 64.04 | 64.63(0.47) | 65.76(0.49) | 66.79(0.88) | 68.29 | 1.2 | | 2 | 59(4.5) | 50 | [16] | [46] | [22] | 103 | 294 | UT | 0.9 | HoldLong | | (16) | 30 | 26 | 9 | 20 | 2.1,100 | 55 | | 23 | Feb/8 | 12 | 64.88 | 64.04 | 64.33(0.39) | 65.44(0.26) | 66.21(0.79) | 67.72 | 1 | | 2 | 55(6) | 50 | [13] | [38] | [31] | 102 | 319 | UT | 1 | HoldLong | | (14) | 27 | 39 | 15 | 20 | 2.1,99 | 55 | | 24 | Feb/8 | 11 | 64.88 | 64.04 | 64.08(0.22) | 65.27(0.34) | 65.69(0.6) | 66.87 | 0.7 | | 2 | 49(5.1) | 50 | [7] | [32] | [24] | 92 | 365 | UT | 0.8 | OpenLong | | (10) | 20 | 42 | 12 | 20 | 2,92 | 55 | | 25 | Feb/8 | 10 | 64.88 | 64.04 | 63.94(0.09) | 65.05(0.37) | 65.3(0.54) | 65.98 | 0.4 | | 2 | 44(2.5) | 50 | [3] | [29] | [15] | 76 | 372 | UT | 0.5 | OpenLong | | (5) | 18 | 34 | 9 | 20 | 1.6,86 | 55 | | | | |
| 26 | Feb/8 | 9 | 64.88 | 64.04 | 63.88(0.03) | 64.81(0.29) | 64.95(0.32) | 65.25 | 0.1 | | 2 | 41(0.4) | 15 | [1] | [20] | [-1] | 57 | 265 | CR | 0.3 | HoldShort? | | (2) | 11 | -1 | 8 | -20 | 1.1,79 | 55 | | 27 | Feb/7 | 15 | 64.67 | 63.11 | 63.86(0.05) | 64.62(0.42) | 64.74(0.12) | 65.27 | 0.2 | | -7 | 41(-2.2) | -20 | [2] | [12] | [3] | 56 | 197 | RG | 0.4 | Wait? | | (1) | 4 | 5 | 13 | -11 | 1.2,76 | 47 | | 28 | Feb/7 | 14 | 64.67 | 63.11 | 63.86(0) | 64.35(0.42) | 64.66(-0.28) | 65.17 | 0.2 | | -7 | 43(-0.1) | -35 | [0] | [-3] | [6] | 48 | 129 | DP | 0.4 | OpenShort | | (2) | -10 | 13 | 7 | 0 | 1.2,68 | 47 | | 29 | Feb/7 | 13 | 64.67 | 63.11 | 63.83(-0.02) | 64.08(0.31) | 64.84(0.08) | 64.89 | 0.1 | | -7 | 43(-0.4) | -25 | [-1] | [8] | [11] | 32 | 215 | UR | 0 | SmallShort | | (-1) | 3 | 31 | -8 | 20 | 0.9,59 | 47 | | 30 | Feb/7 | 12 | 64.67 | 63.11 | 63.84(-0.09) | 63.88(0.28) | 64.79(0.19) | 64.24 | -0.2 | | -7 | 43(-1.8) | -45 | [-3] | [11] | [-2] | 18 | 219 | RG | -0.5 | Wait | | (-3) | 7 | 8 | -18 | -20 | 0.3,60 | 47 | | | | |
| 31 | Feb/7 | 11 | 64.67 | 63.11 | 63.9(-0.09) | 63.7(0.31) | 64.67(0.23) | 64.07 | -0.2 | | -7 | 45(-1.5) | -50 | [-3] | [13] | [-16] | 28 | 202 | RG | -0.5 | Wait | | (-3) | 8 | -42 | 1 | -20 | 0.1,75 | 47 | | 32 | Feb/7 | 10 | 64.67 | 63.11 | 63.96(-0.02) | 63.5(0.46) | 64.52(0.78) | 64.96 | 0.1 | | -7 | 47(0) | -30 | [-1] | [36] | [-7] | 56 | 413 | RG | 0.4 | Wait | | (-1) | 28 | -50 | 27 | 20 | 0.8,86 | 47 | | 33 | Feb/7 | 9 | 64.67 | 63.11 | 63.97(0.02) | 63.21(0.51) | 64.02(1.11) | 66.04 | 0.5 | | -7 | 47(0.6) | -5 | [1] | [49] | [44] | 71 | 622 | RG | 1.6 | SmallShort? | | (3) | 40 | 63 | 37 | 20 | 1.7,78 | 47 | | 34 | Feb/4 | 15 | 64.73 | 63.08 | 63.96(-0.06) | 62.89(0.1) | 63.32(0.54) | 64.71 | -0 | | -7 | 46(-1) | -10 | [-2] | [21] | [38] | 25 | 351 | UR | 1.1 | SmallShort? | | (-3) | 20 | 56 | 29 | 20 | 0.6,60 | 45 | | 35 | Feb/4 | 14 | 64.73 | 63.08 | 64(-0.17) | 62.83(-0.17) | 62.98(0.41) | 63.55 | -0.4 | | -7 | 47(-2.1) | -20 | [-6] | [10] | [17] | -25 | 249 | UR | 0.4 | SmallShort | | (-5) | 15 | 14 | 15 | 20 | -0.4,35 | 45 | | | | |
| 36 | Feb/4 | 13 | 64.73 | 63.08 | 64.11(-0.19) | 62.94(-0.27) | 62.72(0.38) | 63.27 | -0.5 | | -7 | 49(-0.6) | -20 | [-7] | [7] | [20] | -41 | 205 | UR | 0.4 | SmallShort | | (-7) | 14 | 31 | 10 | 20 | -0.6,24 | 45 | | 37 | Feb/4 | 12 | 64.73 | 63.08 | 64.23(-0.22) | 63.11(-0.3) | 62.48(0.16) | 62.63 | -0.8 | | -7 | 50(0.5) | -45 | [-8] | [-1] | [5] | -61 | 56 | DP | 0.1 | OpenShort | | (-7) | 6 | 7 | 11 | 13 | -1.2,19 | 45 | | 38 | Feb/4 | 11 | 64.73 | 63.08 | 64.37(-0.25) | 63.3(-0.46) | 62.38(-0.16) | 62.48 | -0.8 | | -7 | 49(2.5) | -50 | [-9] | [-16] | [-5] | -69 | -43 | DT | 0.1 | OpenShort | | (-8) | -6 | -22 | 15 | 0 | -1.4,16 | 45 | | 39 | Feb/4 | 10 | 64.73 | 63.08 | 64.53(-0.23) | 63.59(-0.31) | 62.48(-0.3) | 62.94 | -0.7 | | -7 | 47(0) | -45 | [-8] | [-18] | [13] | -71 | -68 | DP | 0.4 | OpenShort | | (-6) | -11 | 30 | 17 | 2 | -1.3,12 | 45 | | 40 | Feb/4 | 9 | 64.73 | 63.08 | 64.68(-0.22) | 63.79(-0.48) | 62.67(-0.78) | 62.33 | -0.9 | | -7 | 47(4.7) | -50 | [-8] | [-39] | [3] | -95 | -331 | DP | -0.3 | OpenShort? | | (-9) | -28 | 16 | 12 | -20 | -1.9,3 | 45 | | | | |
| 41 | Feb/3 | 15 | 64.83 | 62.99 | 64.82(-0.25) | 64.1(-0.51) | 63.16(-0.93) | 62 | -1 | | -11 | 42(8.1) | -50 | [-9] | [-46] | [-15] | -113 | -421 | DT | -1 | HoldShort? | | (-8) | -34 | -12 | -7 | -20 | -2.5,0 | 32 | | 42 | Feb/3 | 14 | 64.83 | 62.99 | 64.98(-0.2) | 64.43(-0.48) | 63.75(-0.75) | 62.24 | -0.9 | | -11 | 34(8.9) | -50 | [-7] | [-39] | [-23] | -123 | -404 | DT | -1.6 | HoldShort | | (-7) | -27 | -25 | -20 | -20 | -2.9,0 | 32 | | 43 | Feb/3 | 13 | 64.83 | 62.99 | 65.11(-0.09) | 64.74(-0.43) | 64.23(-0.73) | 62.75 | -0.8 | | -11 | 25(6.2) | -50 | [-3] | [-37] | [-35] | -132 | -471 | DT | -2.2 | HoldShort | | (-5) | -27 | -64 | -30 | -20 | -3.4,3 | 32 | | 44 | Feb/3 | 12 | 64.83 | 62.99 | 65.17(-0.02) | 65.02(-0.25) | 64.7(-0.34) | 64.09 | -0.3 | | -11 | 19(0.7) | -50 | [-1] | [-19] | [-17] | -93 | -248 | DT | -1.2 | HoldShort | | (0) | -12 | -30 | -16 | -20 | -2.1,10 | 32 | | 45 | Feb/3 | 11 | 64.83 | 62.99 | 65.18(0.05) | 65.18(-0.17) | 64.92(-0.18) | 64.71 | -0 | | -11 | 18(-1.3) | -50 | [2] | [-11] | [-7] | -63 | -184 | DR | -0.4 | OpenShort | | (2) | -7 | -10 | -20 | -9 | -0.9,10 | 32 | | | | |
| 46 | Feb/3 | 10 | 64.83 | 62.99 | 65.15(0.02) | 65.29(-0.12) | 65.04(-0.17) | 64.91 | 0 | | -11 | 19(-0.4) | -50 | [1] | [-10] | [1] | -43 | -115 | RG | -0.2 | Wait | | (2) | -6 | 15 | -16 | -19 | -0.5,20 | 32 | | 47 | Feb/3 | 9 | 64.83 | 62.99 | 65.14(0.05) | 65.37(-0.12) | 65.15(-0.14) | 64.59 | -0.1 | | -11 | 20(-0.9) | -50 | [2] | [-8] | [-17] | -45 | -181 | DR | -1 | OpenShort? | | (1) | -5 | -28 | -23 | -20 | -1,30 | 32 | | 48 | Feb/2 | 15 | 65.09 | 63.27 | 65.11(0.11) | 65.45(-0.05) | 65.24(-0.17) | 65.19 | 0 | | -8 | 21(-3.8) | -25 | [4] | [-7] | [-1] | -4 | -172 | DR | -0.1 | OpenShort? | | (3) | -6 | 3 | -1 | -20 | 0.1,44 | 46 | | 49 | Feb/2 | 14 | 65.09 | 63.27 | 65.04(0.34) | 65.48(-0.14) | 65.35(-0.14) | 65.12 | 0 | | -8 | 25(-18) | 5 | [11] | [-5] | [-4] | 6 | -390 | DR | -0.4 | OpenShort | | (3) | -5 | -13 | 2 | -5 | 0.1,53 | 46 | | 50 | Feb/2 | 13 | 65.09 | 63.27 | 64.82(0.42) | 65.57(0.06) | 65.44(-0.14) | 65.39 | 0.1 | | -8 | 43(-15.5) | 5 | [14] | [-1] | [0] | 25 | -397 | RG | -0 | Wait | | (12) | -5 | 4 | 8 | -20 | 0.5,62 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|