GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $25.5800 One month high (close): $30.9200

GBT Daily Change: -0.23% Daily StdDev 4.32% GBT EMA_5_Trend: 2.28% 10Minute StdDev: $0.884

Latest Price : $30.85(-0.23%)

Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.2)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.11%(44%) Avg negative next hour return: -4.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	13	28.19	29.16	30.87(0.39)	31.66(-0.03)	31.62(0.54)	31.43	2.3	9	67(-4.7)	50	[9]	[17]	[-11]	37	-102	CR	-0.2	HoldShort	(8)	13	-28	-0	-20	0.6,72	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.87(hourly_sma_20 -1.78%) 29.16(daily_ema_10 -7.22%) 28.19(daily_ema_20 -10.31%) Resistance Levels: 31.66(weak_hourly_sma_10 0.73%)

2	Feb/11	12	28.19	29.16	30.75(0.46)	31.67(0.44)	31.45(0.26)	31.86	2.5	9	72(-1.3)	50	[11]	[16]	[-4]	56	-74	CR	0.4	HoldShort	(10)	6	-2	10	-20	1.1,78	62
3	Feb/11	11	28.19	29.16	30.61(0.46)	31.53(0.57)	31.37(0.03)	31.89	2.6	9	73(0.2)	50	[11]	[12]	[2]	49	-76	UT	0.5	OpenLong	(10)	1	10	8	-20	1.2,69	62
4	Feb/11	10	28.19	29.16	30.47(0.43)	31.35(0.51)	31.36(-0.35)	31.74	2.5	9	73(0.4)	50	[10]	[3]	[12]	38	-152	UT	0.4	OpenLong	(10)	-8	43	-9	-6	1.2,58	62
5	Feb/11	9	28.19	29.16	30.34(0.36)	31.19(0.32)	31.47(-0.73)	31.11	2	9	73(-2.6)	50	[8]	[-9]	[-1]	25	-346	DR	-0.3	OpenShort?	(7)	-17	33	-21	-20	0.7,57	62

6	Feb/10	15	28.02	28.8	30.23(0.33)	31.09(0.26)	31.7(-0.69)	30.63	2	8	75(-13)	15	[8]	[-8]	[-36]	24	-423	DR	-1	OpenShort?	(7)	-16	-55	-29	-20	0.4,64	66
7	Feb/10	14	28.02	28.8	30.13(0.43)	31.01(0.55)	31.92(0.73)	31.46	2.6	8	88(1.4)	50	[10]	[29]	[-13]	66	168	CR	-0.4	HoldShort	(11)	17	-30	-16	-3	1.2,86	66
8	Feb/10	13	28.02	28.8	30(0.54)	30.84(0.65)	31.69(1.12)	31.92	3	8	87(4.1)	50	[13]	[40]	[-3]	88	354	CR	0.2	OpenShort	(11)	26	-31	-10	20	1.7,95	66
9	Feb/10	12	28.02	28.8	29.84(0.67)	30.64(0.89)	31.34(1.42)	32.4	3.4	8	83(11.1)	50	[16]	[50]	[25]	110	512	UT	1	HoldLong	(13)	33	20	6	20	2.4,100	66
10	Feb/10	11	28.02	28.8	29.64(0.68)	30.37(1.03)	30.9(1.48)	32.1	3.1	8	72(11.2)	50	[16]	[53]	[26]	115	487	UT	1.3	HoldLong	(14)	34	31	9	20	2.6,100	66

11	Feb/10	10	28.02	28.8	29.44(0.58)	30.06(0.91)	30.45(1.33)	31.63	2.8	8	60(11.1)	50	[13]	[48]	[45]	118	468	UT	1.5	HoldLong	(13)	31	86	8	20	2.8,98	66
12	Feb/10	9	28.02	28.8	29.27(0.31)	29.79(0.34)	30.05(0.2)	30.39	1.8	8	49(0.3)	50	[7]	[13]	[9]	91	89	UT	0.5	HoldLong?	(7)	5	15	3	20	1.7,98	66
13	Feb/9	15	27.92	28.27	29.18(0.34)	29.69(0.3)	29.99(0.17)	30.18	1.9	4	49(-5.3)	50	[8]	[12]	[1]	88	11	UT	0.3	HoldLong?	(7)	4	-5	3	20	1.6,98	63
14	Feb/9	14	27.92	28.27	29.08(0.41)	29.6(0.37)	29.94(0.34)	30.26	2	4	54(0.5)	50	[10]	[17]	[14]	94	52	UT	0.5	HoldLong	(8)	8	25	1	20	1.9,96	63
15	Feb/9	13	27.92	28.27	28.96(0.38)	29.49(0.37)	29.84(0.57)	29.91	1.7	4	54(-1.4)	50	[9]	[22]	[6]	83	68	UT	0.1	HoldLong	(8)	13	12	-5	20	1.5,95	63

16	Feb/9	12	27.92	28.27	28.85(0.38)	29.38(0.41)	29.67(0.44)	29.74	1.6	4	55(-2)	50	[9]	[19]	[-4]	80	10	CR	0.1	OpenShort	(8)	10	-10	-4	3	1.4,95	63
17	Feb/9	11	27.92	28.27	28.74(0.42)	29.26(0.34)	29.54(0.48)	29.88	1.7	4	57(0.2)	50	[10]	[20]	[6]	92	71	UT	0.5	HoldLong	(9)	11	-3	7	20	1.7,99	63
18	Feb/9	10	27.92	28.27	28.62(0.46)	29.16(0.45)	29.4(0.58)	29.92	1.7	4	57(1.8)	50	[11]	[24]	[11]	97	102	UT	0.8	OpenLong	(9)	13	10	7	20	2,97	63
19	Feb/9	9	27.92	28.27	28.49(0.39)	29.03(0.45)	29.23(0.34)	29.78	1.6	4	55(2)	50	[9]	[18]	[24]	93	116	UT	0.9	OpenLong?	(10)	8	51	1	20	2,93	63
20	Feb/8	15	27.88	27.88	28.38(0.32)	28.9(0.28)	29.13(0.14)	29.07	1.1	1	53(-4.2)	25	[7]	[10]	[-3]	70	-75	CR	-0.1	HoldShort?	(7)	3	2	-7	-20	1.1,92	55

21	Feb/8	14	27.88	27.88	28.29(0.32)	28.82(0.24)	29.09(0.38)	29.04	1	1	57(0.1)	25	[7]	[15]	[-5]	76	22	CR	-0.1	OpenShort	(7)	9	-12	-5	3	1.2,96	55
22	Feb/8	13	27.88	27.88	28.2(0.32)	28.75(0.31)	28.98(0.21)	29.21	1.2	1	57(1.9)	45	[7]	[12]	[6]	90	64	UT	0.4	OpenLong	(8)	5	4	1	20	1.6,100	55
23	Feb/8	12	27.88	27.88	28.11(0.29)	28.66(0.32)	28.92(0.31)	29.16	1.1	1	55(2.9)	40	[7]	[14]	[5]	92	136	UT	0.4	OpenLong	(7)	7	-1	5	20	1.7,99	55
24	Feb/8	11	27.88	27.88	28.03(0.29)	28.57(0.49)	28.83(0.56)	29.17	1.1	1	53(5.5)	50	[7]	[22]	[11]	91	243	UT	0.6	OpenLong	(7)	13	24	-5	20	1.9,93	55
25	Feb/8	10	27.88	27.88	27.95(0.18)	28.43(0.35)	28.67(0.31)	28.84	0.8	1	47(2)	25	[4]	[13]	[7]	86	210	UT	0.3	OpenLong	(4)	7	22	-5	0	1.7,93	55

26	Feb/8	9	27.88	27.88	27.9(0.18)	28.33(0.35)	28.58(0.21)	28.54	0.6	1	45(2.7)	-5	[4]	[11]	[-9]	76	92	CR	-0.1	OpenShort?	(4)	5	-25	-5	-3	1.3,93	55
27	Feb/7	15	27.86	27.64	27.85(0.18)	28.23(0.53)	28.52(0.42)	28.88	0.9	-1	42(5.8)	30	[4]	[18]	[10]	105	289	UT	0.8	HoldLong?	(5)	10	13	8	20	2.2,100	55
28	Feb/7	14	27.86	27.64	27.8(0.07)	28.08(0.47)	28.4(0.32)	28.7	0.7	-1	37(3.6)	10	[2]	[14]	[10]	102	334	RG	0.7	Wait	(3)	7	18	3	20	2.2,97	55
29	Feb/7	13	27.86	27.64	27.78(0.11)	27.95(0.36)	28.31(0.46)	28.45	0.5	-1	33(2.6)	20	[3]	[16]	[11]	92	249	UT	0.4	OpenLong	(2)	11	17	2	20	1.8,97	55
30	Feb/7	12	27.86	27.64	27.78(0)	27.85(0.36)	28.18(0.32)	28.22	0.3	-1	30(0.1)	-5	[0]	[12]	[-1]	82	260	CR	0.1	OpenShort	(1)	7	-9	4	18	1.4,97	55

31	Feb/7	11	27.86	27.64	27.75(0.07)	27.75(0.36)	28.09(0.57)	28.34	0.4	-1	30(2.4)	25	[2]	[18]	[10]	93	291	UT	0.7	OpenLong	(1)	13	1	24	20	1.7,100	55
32	Feb/7	10	27.86	27.64	27.73(0.07)	27.65(0.36)	27.93(0.68)	28.33	0.4	-1	28(3)	25	[2]	[21]	[15]	86	330	UT	1.3	OpenLong	(2)	16	7	33	20	1.9,88	55
33	Feb/7	9	27.86	27.64	27.71(-0.04)	27.55(0.18)	27.74(0.47)	28.23	0.3	-1	25(-1.5)	30	[-1]	[13]	[25]	70	362	UR	1.7	SmallShort?	(1)	11	31	35	20	1.9,72	55
34	Feb/4	15	27.85	27.52	27.72(-0.11)	27.5(0.11)	27.61(0.4)	27.82	-0	-2	26(-5)	5	[-3]	[10]	[12]	20	269	UR	0.7	SmallShort?	(-2)	9	9	22	20	0.3,62	44
35	Feb/4	14	27.85	27.52	27.75(-0.32)	27.47(0.04)	27.5(0.33)	27.7	-0.1	-2	31(-11.9)	-30	[-7]	[6]	[9]	-12	409	UR	0.6	SmallShort	(-4)	7	8	17	20	-0.1,41	44

36	Feb/4	13	27.85	27.52	27.84(-0.32)	27.46(-0.07)	27.41(0.15)	27.6	-0.2	-2	43(-10.8)	-20	[-7]	[1]	[9]	-34	287	UR	0.4	SmallShort	(-7)	3	8	11	20	-0.5,29	44
37	Feb/4	12	27.85	27.52	27.93(-0.39)	27.48(-0.11)	27.37(0.07)	27.5	-0.3	-2	54(-8.3)	-30	[-9]	[-1]	[9]	-46	284	DP	0.2	OpenShort	(-8)	2	12	12	20	-0.7,22	44
38	Feb/4	11	27.85	27.52	28.04(-0.43)	27.51(-0.36)	27.35(-0.18)	27.34	-0.5	-2	62(-5)	-45	[-10]	[-10]	[1]	-64	160	DP	-0	OpenShort	(-9)	-4	-6	5	20	-1,11	44
39	Feb/4	10	27.85	27.52	28.16(-0.39)	27.61(-0.18)	27.4(-0.15)	27.42	-0.4	-2	67(-4.5)	-30	[-9]	[-7]	[5]	-68	117	DP	0	OpenShort	(-9)	-3	16	5	-18	-1,7	44
40	Feb/4	9	27.85	27.52	28.27(-0.35)	27.66(-0.32)	27.44(-0.25)	27.21	-0.6	-2	72(1)	-50	[-8]	[-11]	[-7]	-83	-65	DT	-0.3	HoldShort?	(-10)	-6	-13	0	-20	-1.3,0	44

41	Feb/3	15	27.89	27.44	28.37(-0.28)	27.75(-0.25)	27.51(-0.33)	27.38	-0.5	-3	71(2.3)	-45	[-6]	[-12]	[-6]	-80	-135	DT	-0.2	OpenShort?	(-7)	-7	-7	1	-20	-1.2,0	49
42	Feb/3	14	27.89	27.44	28.45(-0.18)	27.82(-0.18)	27.6(-0.29)	27.47	-0.4	-3	69(2.9)	-30	[-4]	[-9]	[-6]	-83	-226	DT	-0.2	OpenShort	(-6)	-7	-3	2	-20	-1.3,0	49
43	Feb/3	13	27.89	27.44	28.5(-0.18)	27.87(-0.25)	27.68(-0.47)	27.51	-0.3	-3	66(3.2)	-30	[-4]	[-14]	[-5]	-83	-283	DT	-0.2	OpenShort	(-4)	-11	-7	-1	-20	-1.3,0	49
44	Feb/3	12	27.89	27.44	28.55(-0.17)	27.94(-0.36)	27.81(-0.25)	27.6	-0.3	-3	62(3)	-20	[-4]	[-10]	[1]	-83	-216	DP	-0.3	OpenShort	(-4)	-6	1	-1	4	-1.3,0	49
45	Feb/3	11	27.89	27.44	28.6(-0.24)	28.04(-0.64)	27.88(-0.43)	27.58	-0.3	-3	59(3.8)	-45	[-5]	[-18]	[-8]	-88	-222	DT	-0.4	OpenShort	(-4)	-10	-20	-7	-4	-1.5,0	49

46	Feb/3	10	27.89	27.44	28.67(-0.14)	28.22(-0.56)	28(-0.11)	27.84	-0	-3	56(2.3)	-10	[-3]	[-9]	[2]	-79	-171	DP	-0.3	OpenShort	(-4)	-2	-2	0	20	-1.3,4	49
47	Feb/3	9	27.89	27.44	28.71(-0.14)	28.38(-0.63)	28.03(-0.11)	27.87	-0	-3	53(2.9)	-30	[-3]	[-10]	[-9]	-81	-171	DT	-0.3	OpenShort?	(-4)	-2	-22	-5	-4	-1.4,4	49
48	Feb/2	15	27.92	27.4	28.75(-0.03)	28.56(-0.49)	28.06(-0.04)	28.17	0.2	-3	50(0.2)	-10	[-1]	[-6]	[4]	-68	-176	DP	0.2	OpenShort?	(-2)	-1	16	-23	20	-1,7	46
49	Feb/2	14	27.92	27.4	28.76(0.21)	28.7(-0.66)	28.07(-0.5)	27.96	0	-3	50(-11)	-5	[5]	[-17]	[-14]	-80	-638	DR	-0.2	HoldShort	(-2)	-11	-12	-27	-20	-1.4,5	46
50	Feb/2	13	27.92	27.4	28.7(0.31)	28.89(-0.34)	28.21(-0.77)	28.12	0.2	-3	61(-15.8)	0	[7]	[-19]	[-10]	-65	-734	DR	-0.1	OpenShort	(4)	-17	4	-22	-20	-0.8,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI