Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 11, 2022



EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)


One month low (close): $17.0300      One month high (close): $19.3800

EXEL Daily Change: -0.58%   Daily StdDev 2.36%   EXEL EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $18.8(-0.58%)

Tue. Feb 15, 2022($0)   Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)  

EXEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1113   18.19  18.65  (0)  19.13(-0.1 19.11(0.1618.971.1    1023(-0.3)50[0][6][-13]-49-53CR-0.9HoldShort    (0)7-19-15-20-1.3,3452

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.65(daily_ema_10 -1.69%)   18.19(daily_ema_20 -4.11%)  
Resistance Levels: 19.13(weak_hourly_sma_10 0.84%)  
 
2Feb/1112   18.19  18.65  (0)  19.13(0)  19.08(0.0519.071.3    1024(-0.6)45[0][4][-4]-17-36CR-0.1HoldShort    (0)2-83-20-0.6,4852
3Feb/1111   18.19  18.65  19.17(0.05 19.15(-0.16 19.07(-0.1619.111.4    1024(-0.4)50[2][-8][-1]-7-134DR0.2OpenShort    (2)-7-192116-0.4,5352
4Feb/1110   18.19  18.65  19.17(0)  19.18(-0.1 19.1(-0.1619.211.5    1025(-0.1)50[0][-7][7]-5-17RG0.7Wait    (2)-784200.3,3852
5Feb/119   18.19  18.65  19.16(0.05 19.2(-0.1 19.13(-0.119.171.4    1025(-0.8)50[2][-4][20]-25-78RG0.2Wait?    (0)-464-18160.1,2352
 
6Feb/1015   18.14  18.55  19.16(0)  19.22(-0.31 19.15(-0.4718.841.1    1026(0.4)15[0][-24][-26]-71-298DR-1.8OpenShort?    (0)-20-36-40-20-1.8,2464
7Feb/1014   18.14  18.55  19.15(-0.05 19.28(-0.05 19.15(0) 19.031.3    1025(0.1)15[-2][1][-21]-17-2RG-1.3SmallLong    (0)0-38-15-20-0.7,5164
8Feb/1013   18.14  18.55  19.15(0)  19.29(0.1 19.24(-0.119.231.7    1025(0.1)30[0][0][-12]3010DR-0.1OpenShort    (2)-4-242-200.4,7064
9Feb/1012   18.14  18.55  19.16(0.1 19.27(0.1 19.26(-0.119.361.8    1025(1.2)50[4][1][5]50-46UT0.6OpenLong    (2)-41113-151.2,7064
10Feb/1011   18.14  18.55  19.14(0.05 19.25(0.21 19.28(-0.119.31.8    1024(0.5)50[2][3][1]27-8UT0.1OpenLong    (0)-413-18-101,5264
 
11Feb/1010   18.14  18.55  19.13(0.05 19.21(0.16 19.3(-0.119.231.7    1023(-0.2)50[2][2][4]24-38UT-0.5OpenLong    (2)-431-28-150.7,5664
12Feb/109   18.14  18.55  19.13(0)  19.21(0)  19.32(-0.119.071.4    1023(-0.2)5[0][-2][-27]12-60DR-1.6OpenShort?    (0)-4-53-33-20-0.3,6964
13Feb/915   18.09  18.41  19.12(0.1 19.18(0.21 19.34(0.3119.352    924(0.1)50[4][21][-5]8292CR0.1OpenShort?    (4)13-17-6151.5,9470
14Feb/914   18.09  18.41  19.1(0.1 19.14(0.16 19.28(0.3119.442.1    924(3.3)50[4][20][11]108155UT1.1HoldLong    (6)13517202.3,10070
15Feb/913   18.09  18.41  19.08(0.16 19.11(0.21 19.22(0.4719.412.1    920(3.6)50[7][29][14]112120UT1.5HoldLong    (4)20937202.6,9770
 
16Feb/912   18.09  18.41  19.05(0.11 19.07(0.26 19.13(0.4719.362    917(2.8)50[5][29][22]100168UT2.2HoldLong    (4)203829202.9,7770
17Feb/911   18.09  18.41  19.03(0.16 19.07(0)  19.04(0.1619.161.7    914(-3.6)50[7][11][18]57-70UT1.4OpenLong    (4)72727201.5,6970
18Feb/910   18.09  18.41  19(0.05 19.02(-0.11 19.04(0) 19.021.5    917(-3.6)50[2][1][-5]2-48CR0.1HoldShort    (4)0-214160.2,4770
19Feb/99   18.09  18.41  18.99(0.16 19.02(0)  19.04(0) 19.131.6    921(-1.3)50[7][4][12]14-117UT0.9OpenLong?    (4)029-0201,3970
20Feb/815   18.02  18.25  18.96(0.11 19.04(-0.05 19.01(0.0518.981.7    622(-9.9)50[5][4][-2]-23-106CR-0.2HoldShort?    (4)24-17-50.1,2568
 
21Feb/814   18.02  18.25  18.94(0.26 19.05(-0.05 19.01(0) 18.961.6    632(-17.4)50[11][3][-6]-9-293CR-0.2HoldShort    (4)0-2-16-200.1,3968
22Feb/813   18.02  18.25  18.89(0.27 19.05(0)  19(-0.2118.971.7    650(-10)50[11][-5][-7]15-334DR-0.1OpenShort    (12)-9-9-8-200.3,5768
23Feb/812   18.02  18.25  18.84(0.27 19.06(0.05 19.04(-0.1619.021.8    660(-7.7)50[11][-1][-8]27-260DR-0.1OpenShort    (10)-7-15-6-200.5,6468
24Feb/811   18.02  18.25  18.79(0.32 19.05(0.05 19.04(0) 19.11.9    667(-4.5)50[14][6][7]39-214UT0.1OpenLong    (12)025-1350.8,6968
25Feb/810   18.02  18.25  18.73(0.27 19.05(0)  19.07(-0.1618.971.7    672(-5.1)50[11][-3][-2]39-230DR-0.2OpenShort    (10)-79-15-200.6,7468
 
26Feb/89   18.02  18.25  18.68(0.21 19.04(0.05 19.1(-0.118.921.6    677(-4.6)30[9][1][-20]45-145CR-0.4HoldShort?    (10)-4-47-13-200.5,8268
27Feb/715   17.98  18.17  18.64(0.38 19.03(0.26 19.12(0.2119.172.2    582(-8.1)50[16][20][-2]77-102CR0.1OpenShort?    (12)9-4-2-51.1,9964
28Feb/714   17.98  18.17  18.57(0.32 18.98(0.26 19.08(0.2619.192.3    590(0.6)50[13][21][3]8336UT0.2HoldLong    (14)119-001.3,10064
29Feb/713   17.98  18.17  18.51(0.38 18.93(0.21 19.03(0.1619.142.2    589(0.5)50[16][16][8]83-51UT0.2HoldLong    (14)717-1201.3,10064
30Feb/712   17.98  18.17  18.44(0.27 18.89(0.32 19(0.1119.052    589(1.4)50[11][15][0]8350UT0.1OpenLong    (12)52-201.3,10064
 
31Feb/711   17.98  18.17  18.39(0.33 18.83(0.59 18.98(0.2119.042    587(3.1)50[14][26][-0]8431UT0.1OpenLong    (12)98-5-201.4,9964
32Feb/710   17.98  18.17  18.33(0.27 18.72(0.54 18.94(0.26191.9    584(3.5)50[11][26][2]87133UT0.1OpenLong    (10)119-5-51.5,9964
33Feb/79   17.98  18.17  18.28(0.27 18.62(0.49 18.89(0.3218.951.8    581(4.1)50[11][28][-4]89150CR0.1OpenShort?    (12)13-8-4-101.6,9964
34Feb/415   17.95  18.11  18.23(0.22 18.53(0.54 18.83(0.3218.992.1    576(4.2)50[9][29][10]98258UT0.4OpenLong?    (10)139-1201.9,10055
35Feb/414   17.95  18.11  18.19(0.17 18.43(0.55 18.77(0.5418.942    572(8.5)50[7][38][12]102369UT0.5HoldLong    (8)2315-0202.1,9955
 
36Feb/413   17.95  18.11  18.16(0.22 18.33(0.49 18.67(1.0318.861.8    564(8.4)50[9][58][18]102431UT0.6HoldLong    (6)43333202.2,9755
37Feb/412   17.95  18.11  18.12(0.06 18.24(0.44 18.48(0.6518.691.5    555(5.1)50[3][39][11]100428UT0.8HoldLong    (4)27615202.1,9755
38Feb/411   17.95  18.11  18.11(0.11 18.16(0.44 18.36(0.7718.661.4    550(6)50[5][45][12]103394UT1.2HoldLong    (4)32-1046202.2,9855
39Feb/410   17.95  18.11  18.09(0.11 18.08(0.5 18.22(0.8918.711.5    544(9.2)50[5][51][37]93469UT2.2OpenLong    (6)375540202.8,7355
40Feb/49   17.95  18.11  18.07(0.06 17.99(0.22 18.06(0.3918.431    535(0.6)50[3][24][47]54244UT2.1OpenLong?    (0)169729202.1,5155
 
41Feb/315   17.92  17.96  18.06(-0.11 17.95(0.06 18.06(0) 17.950.1    234(-3.1)-10[-5][1][-4]-3567RG-0.2Wait?    (-4)0-12-20-0.6,3052
42Feb/314   17.92  17.96  18.08(0.06 17.95(0)  17.99(0.1718.010.2    238(-0.8)35[3][9][3]-26-62UT0.1OpenLong    (-2)7476-0.4,3452
43Feb/313   17.92  17.96  18.07(0.06 17.94(0.06 17.96(0.0617.990.2    238(-2.8)40[3][6][-2]-34-95CR0.2HoldShort    (0)3-860-0.5,2952
44Feb/312   17.92  17.96  18.06(0.06 17.93(-0.11 17.95(0.2218.030.2    241(-2.4)50[3][9][13]-30-28UT0.4OpenLong    (4)9121020-0.2,2552
45Feb/311   17.92  17.96  18.05(0.06 17.95(-0.17 17.91(0.0617.970.1    244(-1.2)30[3][1][6]-46-95UT0.3OpenLong    (2)36-120-0.4,1452
 
46Feb/310   17.92  17.96  18.04(0.06 17.98(-0.17 17.91(0) 17.940    245(-1.6)45[3][-2][5]-53-131RG0.2Wait    (2)014-111-0.5,1052
47Feb/39   17.92  17.96  18.04(0)  18.01(-0.22 17.9(-0.0617.87-0.1    246(-0.2)0[0][-6][-8]-59-109DR-0.1OpenShort?    (0)-3-12-10-20-0.8,1152
48Feb/215   17.92  17.88  18.03(0.06 18.05(-0.22 17.91(-0.0617.930    -147(-0.7)20[3][-6][3]-44-151RG0.1Wait?    (2)-314-1511-0.5,1950
49Feb/214   17.92  17.88  18.02(0.11 18.09(-0.28 17.92(-0.3917.86-0.1    -147(-9)-5[4][-17][-9]-51-293DR-0.3OpenShort    (0)-14-10-17-20-0.7,1750
50Feb/213   17.92  17.88  18(0.22 18.14(-0.22 17.99(-0.3917.91-0    -156(-14.3)15[8][-15][-7]-30-364DR-0.3OpenShort    (6)-14-2-10-20-0.3,2850
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA