APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $37.2300 One month high (close): $53.4800

APPS Daily Change: -2.15% Daily StdDev 4.33% APPS EMA_5_Trend: 2.15% 10Minute StdDev: $0

Latest Price : $49.14(-2.15%)

Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.4

Sample size 4 Avg positive next hour return: 0.34%(25%) Avg negative next hour return: -4.29%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	13	43.91	45.96	49.85(0.52)	51.28(-0.25)	51.16(-0.08)	50.27	1.6	10	52(-6.3)	50	[12]	[2]	[-23]	16	-464	CR	-0.4	HoldShort	(11)	-2	-42	-15	-20	0.2,61	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.85(hourly_sma_20 -0.84%) 45.96(daily_ema_10 -8.57%) 43.91(daily_ema_20 -12.65%) Resistance Levels: 51.28(weak_hourly_sma_10 2.01%)

2	Feb/11	12	43.91	45.96	49.59(0.61)	51.41(0.19)	51.2(0.06)	51.21	1.9	10	58(-4.2)	50	[14]	[11]	[-7]	45	-270	CR	0	HoldShort	(15)	1	-3	-3	-20	0.7,77	65
3	Feb/11	11	43.91	45.96	49.29(0.61)	51.31(0.39)	51.17(-0.06)	51.28	1.9	10	62(-2.7)	50	[14]	[10]	[-15]	53	-231	CR	0	HoldShort	(15)	-1	-26	0	-20	0.8,83	65
4	Feb/11	10	43.91	45.96	48.99(0.7)	51.11(0.55)	51.2(-0.1)	51.87	2.1	10	65(-0.6)	50	[16]	[12]	[10]	60	-141	UT	0.3	OpenLong	(16)	-2	35	-3	-10	1.1,82	65
5	Feb/11	9	43.91	45.96	48.65(0.66)	50.83(0.38)	51.25(-0.33)	51.1	1.9	10	65(-2.6)	50	[15]	[4]	[4]	53	-244	UT	-0.1	OpenLong?	(15)	-8	28	-9	-20	1,78	65

6	Feb/10	15	43.89	45.02	48.33(0.62)	50.64(0.42)	51.42(-0.41)	50.48	1.7	7	68(-1.3)	35	[14]	[4]	[-21]	52	-287	CR	-0.4	HoldShort?	(15)	-10	-28	-15	-20	0.8,82	68
7	Feb/10	14	43.89	45.02	48.03(0.61)	50.43(0.44)	51.63(0.31)	51.1	1.8	7	69(0.7)	50	[14]	[20]	[-7]	68	105	CR	-0.2	HoldShort	(17)	7	-16	-11	2	1.1,90	68
8	Feb/10	13	43.89	45.02	47.74(0.67)	50.21(0.94)	51.47(0.84)	51.45	1.9	7	69(2.4)	50	[15]	[39]	[-15]	81	319	CR	-0	OpenShort	(15)	19	-37	-8	-17	1.4,96	68
9	Feb/10	12	43.89	45.02	47.42(0.76)	49.74(1.47)	51.04(1.31)	52.3	2.1	7	66(5.8)	50	[18]	[56]	[13]	98	595	UT	0.5	OpenLong	(18)	30	26	-2	20	1.9,100	68
10	Feb/10	11	43.89	45.02	47.06(0.75)	49.02(1.22)	50.38(0.98)	51.71	2	7	60(4.4)	50	[17]	[46]	[12]	100	481	UT	0.6	HoldLong	(17)	23	9	1	20	2,100	68

11	Feb/10	10	43.89	45.02	46.71(0.73)	48.43(1.42)	49.89(1.46)	51.51	1.9	7	56(8.3)	50	[17]	[59]	[31]	105	665	UT	0.7	HoldLong	(18)	34	56	2	20	2.2,100	68
12	Feb/10	9	43.89	45.02	46.37(0.45)	47.75(1.04)	49.17(0.51)	50.28	1.6	7	48(4.9)	50	[10]	[31]	[25]	103	514	UT	0.6	HoldLong?	(13)	12	42	-1	20	2.1,100	68
13	Feb/9	15	43.94	43.74	46.16(0.37)	47.26(0.85)	48.92(0.99)	49.38	1.3	1	43(6.5)	50	[9]	[39]	[13]	98	578	UT	0.3	OpenLong?	(9)	23	12	-3	20	1.9,100	61
14	Feb/9	14	43.94	43.74	45.99(0.52)	46.86(0.82)	48.44(1.64)	49.13	1.2	1	36(3.4)	50	[12]	[54]	[13]	100	567	UT	0.5	HoldLong	(9)	37	4	-7	20	2.1,97	61
15	Feb/9	13	43.94	43.74	45.75(0.55)	46.48(1.02)	47.66(1.51)	49.05	1.2	1	33(4.7)	50	[13]	[54]	[25]	107	546	UT	1	HoldLong	(13)	35	33	4	20	2.4,97	61

16	Feb/9	12	43.94	43.74	45.5(0.46)	46.01(0.85)	46.95(1.36)	48.36	1.1	1	28(3.5)	50	[11]	[48]	[11]	107	512	UT	1.2	HoldLong	(11)	31	-21	24	20	2.4,97	61
17	Feb/9	11	43.94	43.74	45.29(0.6)	45.62(0.82)	46.32(1.67)	48.8	1.2	1	25(7.9)	50	[14]	[55]	[62]	122	597	UT	2.4	HoldLong	(13)	38	97	26	20	3.4,87	61
18	Feb/9	10	43.94	43.74	45.02(0.38)	45.25(0.35)	45.56(0.71)	46.83	0.7	1	17(0.8)	50	[9]	[27]	[43]	95	196	UT	1.8	HoldLong	(8)	16	78	22	20	2.6,80	61
19	Feb/9	9	43.94	43.74	44.85(0.2)	45.09(0.02)	45.24(-0.09)	45.29	0.3	1	16(-1.8)	30	[5]	[4]	[-3]	34	-122	CR	0.1	HoldShort?	(5)	-2	-14	0	18	0.7,66	61
20	Feb/8	15	44.04	42.59	44.76(0.43)	45.08(0.2)	45.28(0.47)	45.56	0.3	-6	18(-3.9)	40	[10]	[17]	[9]	44	-129	UT	0.4	OpenLong?	(6)	11	21	3	20	1.1,66	54

21	Feb/8	14	44.04	42.59	44.57(0.47)	44.99(-0.02)	45.07(0.31)	45.15	0.2	-6	22(-5.9)	40	[11]	[12]	[2]	28	-274	UT	0.1	OpenLong	(9)	7	0	-2	20	0.6,63	54
22	Feb/8	13	44.04	42.59	44.36(0.45)	45(-0.13)	45.07(0)	45.15	0.2	-6	28(-3.7)	30	[11]	[3]	[3]	34	-281	UT	0.2	OpenLong	(12)	0	-7	3	20	0.6,69	54
23	Feb/8	12	44.04	42.59	44.16(0.45)	45.06(-0.13)	44.93(-0.02)	45.29	0.3	-6	31(-2.5)	20	[11]	[3]	[5]	34	-205	UT	0.3	OpenLong	(12)	-1	-2	-0	20	0.8,64	54
24	Feb/8	11	44.04	42.59	43.96(0.48)	45.12(0.24)	44.94(0.18)	45.32	0.3	-6	34(-1.4)	40	[11]	[12]	[12]	35	-134	UT	0.3	OpenLong	(11)	4	44	-9	-16	0.9,62	54
25	Feb/8	10	44.04	42.59	43.75(0.25)	45.12(0)	44.86(-0.2)	44.46	0.1	-6	35(-1.2)	-15	[6]	[-1]	[-9]	24	-149	DR	-0.3	OpenShort	(9)	-5	3	-13	-20	0.4,64	54

26	Feb/8	9	44.04	42.59	43.64(0.28)	45.01(0.11)	44.95(-0.29)	44.4	0.1	-6	36(-0.4)	-50	[7]	[-2]	[-25]	35	-191	DR	-0.3	OpenShort?	(7)	-7	-42	-9	-20	0.5,72	54
27	Feb/7	15	44.32	41.92	43.52(0.32)	44.96(0.38)	45.08(-0.24)	45.23	0.2	-11	37(3.7)	-25	[8]	[2]	[-2]	61	-1	CR	0.1	HoldShort?	(9)	-6	-1	1	-20	1,86	47
28	Feb/7	14	44.32	41.92	43.38(0.16)	44.79(0.38)	45.19(-0.26)	45.25	0.2	-11	33(1)	-40	[4]	[0]	[1]	62	200	RG	0	Wait	(8)	-6	7	-4	-9	1.2,82	47
29	Feb/7	13	44.32	41.92	43.31(0.14)	44.62(0.43)	45.31(0.35)	45.12	0.2	-11	32(1)	-20	[3]	[15]	[7]	61	368	RG	-0.1	Wait	(3)	8	29	-11	-7	1.2,81	47
30	Feb/7	12	44.32	41.92	43.25(-0.02)	44.43(0.59)	45.15(0.09)	44.55	0	-11	31(-0.2)	-50	[-1]	[10]	[-22]	59	344	RG	-0.4	Wait	(2)	2	-31	-15	-20	0.9,86	47

31	Feb/7	11	44.32	41.92	43.26(0.12)	44.17(1.01)	45.11(0.6)	45.15	0.2	-11	31(1.2)	-50	[3]	[28]	[-15]	75	475	CR	0	HoldShort	(2)	14	-36	2	-20	1.2,95	47
32	Feb/7	10	44.32	41.92	43.21(0.26)	43.73(1.13)	44.84(1.08)	45.87	0.3	-11	30(2.9)	5	[6]	[41]	[11]	95	633	RG	0.7	Wait	(4)	26	0	13	20	1.8,100	47
33	Feb/7	9	44.32	41.92	43.1(0.05)	43.24(1.03)	44.36(0.98)	45.86	0.3	-11	27(0.7)	-20	[1]	[37]	[45]	103	840	RG	1.1	SmallShort?	(6)	23	79	19	20	2.1,100	47
34	Feb/4	15	44.66	41.52	43.08(-0.16)	42.8(0.73)	43.93(0.5)	44.33	-0.1	-15	27(-0.6)	-45	[-4]	[20]	[13]	70	586	UR	0.3	SmallShort?	(-3)	12	8	15	20	1,95	41
35	Feb/4	14	44.66	41.52	43.15(-0.12)	42.49(0.52)	43.71(1.13)	44.17	-0.1	-15	27(-0.8)	-25	[-3]	[33]	[20]	56	653	UR	0.3	SmallShort	(-5)	27	11	19	20	0.7,88	41

36	Feb/4	13	44.66	41.52	43.2(-0.07)	42.27(0.43)	43.22(1.38)	43.96	-0.1	-15	28(-0.5)	-10	[-2]	[38]	[23]	46	606	UR	0.5	SmallShort	(-3)	33	14	24	20	0.5,83	41
37	Feb/4	12	44.66	41.52	43.23(-0.14)	42.09(0.33)	42.63(1.26)	43.69	-0.2	-15	28(-0.9)	-15	[-3]	[34]	[26]	26	576	UR	0.7	SmallShort	(-3)	30	12	33	20	0.3,68	41
38	Feb/4	11	44.66	41.52	43.29(-0.23)	41.95(-0.17)	42.1(1.01)	43.46	-0.2	-15	29(-1.2)	-25	[-5]	[21]	[31]	-1	536	UR	0.9	SmallShort	(-4)	24	10	31	20	0.1,47	41
39	Feb/4	10	44.66	41.52	43.39(-0.25)	42.02(-0.12)	41.68(1.02)	43.28	-0.3	-15	31(-1.6)	-30	[-6]	[22]	[52]	-26	488	UR	1	SmallShort	(-6)	24	86	23	20	-0.1,27	41
40	Feb/4	9	44.66	41.52	43.5(-0.3)	42.07(-0.68)	41.26(-0.15)	41.72	-0.6	-15	32(1.1)	-50	[-7]	[-12]	[21]	-72	-141	DP	0.3	OpenShort?	(-11)	-4	42	9	20	-1.1,6	41

41	Feb/3	15	45.14	41.06	43.63(-0.34)	42.36(-0.77)	41.32(-0.6)	40.97	-0.7	-23	31(4.4)	-50	[-8]	[-27]	[-8]	-93	-414	DT	-0.2	OpenShort?	(-9)	-14	-11	4	-20	-1.7,0	35
42	Feb/3	14	45.14	41.06	43.78(-0.25)	42.69(-0.63)	41.57(-0.6)	41.16	-0.7	-23	27(2.1)	-50	[-6]	[-26]	[-10]	-95	-491	DT	-0.3	OpenShort	(-8)	-15	-5	2	-20	-1.8,0	35
43	Feb/3	13	45.14	41.06	43.89(-0.23)	42.96(-0.92)	41.82(-1.27)	41.25	-0.7	-23	25(2.4)	-50	[-6]	[-45]	[-9]	-98	-696	DT	-0.4	OpenShort	(-6)	-31	-3	-2	-20	-1.9,0	35
44	Feb/3	12	45.14	41.06	43.99(-0.2)	43.36(-1.05)	42.36(-1.24)	41.31	-0.7	-23	22(2.6)	-50	[-5]	[-46]	[-20]	-105	-727	DT	-0.9	HoldShort	(-5)	-30	-31	-6	-20	-2.2,0	35
45	Feb/3	11	45.14	41.06	44.08(-0.2)	43.82(-0.7)	42.89(-1.18)	41.88	-0.6	-23	20(2)	-50	[-5]	[-40]	[-22]	-100	-600	DT	-0.9	HoldShort	(-4)	-29	-17	-23	-20	-2,0	35

46	Feb/3	10	45.14	41.06	44.17(-0.14)	44.13(-0.56)	43.4(-1)	42.2	-0.5	-23	18(1.8)	-50	[-3]	[-34]	[-24]	-92	-567	DT	-1.2	OpenShort	(-4)	-24	-12	-25	-20	-2,8	35
47	Feb/3	9	45.14	41.06	44.23(0.02)	44.38(-0.54)	43.84(-0.61)	42.42	-0.5	-23	16(-0.4)	-50	[1]	[-23]	[-47]	-86	-593	DR	-1.6	HoldShort?	(-3)	-15	-80	-28	-20	-2.1,17	35
48	Feb/2	15	45.87	41.22	44.22(0.27)	44.62(-0.31)	44.11(-0.56)	43.95	-0.3	-23	16(-2)	-35	[7]	[-17]	[-5]	-32	-495	DR	-0.2	OpenShort?	(5)	-14	0	-11	-20	-0.3,26	34
49	Feb/2	14	45.87	41.22	44.1(0.57)	44.76(-0.38)	44.36(-0.87)	43.95	-0.3	-23	18(-8.1)	-35	[12]	[-21]	[-13]	-16	-770	DR	-0.4	OpenShort	(6)	-19	-27	-5	-20	-0.1,37	34
50	Feb/2	13	45.87	41.22	43.85(0.74)	44.93(0.09)	44.75(-0.2)	44.47	-0.2	-23	26(-7.3)	0	[16]	[-0]	[-4]	-2	-604	DR	-0.2	OpenShort	(15)	-4	12	-1	-20	0.4,38	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI