|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $49.2900 One month high (close): $61.9000
APPN Daily Change: -2.21% Daily StdDev 3.93% APPN EMA_5_Trend: 0.21% 10Minute StdDev: $1.0895
Latest Price : $55.25(-2.21%) | Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.1) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($1.3) Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 13 | 53.9 | 55.78 | 57.53(0.07) | 57.36(-0.43) | 57.18(-0.07) | 56.2 | 0.8 | | 7 | 30(-3.3) | 20 | [2] | [-6] | [-17] | -76 | -323 | DR | -1.2 | HoldShort | | (1) | -2 | -24 | -29 | -20 | -1.6,14 | 56 | Sample size 5 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces: 57.53(hourly_sma_20 2.37%)
Down Forces:
Support Levels: 55.78(daily_ema_10 -0.75%) 53.9(daily_ema_20 -4.09%)
Resistance Levels: 57.36(weak_hourly_sma_10 2.06%)
|
| | | 2 | Feb/11 | 12 | 53.9 | 55.78 | 57.49(0.09) | 57.61(-0.19) | 57.22(-0.1) | 56.74 | 1 | | 7 | 33(-2.1) | 35 | [2] | [-3] | [-12] | -36 | -247 | DR | -0.5 | OpenShort | | (3) | -3 | -14 | -15 | -20 | -0.8,34 | 56 | | 3 | Feb/11 | 11 | 53.9 | 55.78 | 57.44(0.09) | 57.72(-0.29) | 57.28(-0.1) | 57.07 | 1.1 | | 7 | 35(-1.5) | 25 | [2] | [-5] | [-11] | -10 | -177 | DR | -0.2 | OpenShort | | (3) | -3 | -34 | 7 | -12 | -0.4,50 | 56 | | 4 | Feb/11 | 10 | 53.9 | 55.78 | 57.39(0.17) | 57.89(-0.1) | 57.34(-0.3) | 57.87 | 1.4 | | 7 | 37(-2.4) | 35 | [4] | [-7] | [-1] | 12 | -170 | DR | 0.5 | OpenShort | | (4) | -8 | -5 | -1 | 4 | 0.5,49 | 56 | | 5 | Feb/11 | 9 | 53.9 | 55.78 | 57.29(0.26) | 57.95(0.05) | 57.51(-0.05) | 57.98 | 1.5 | | 7 | 39(-2.9) | 50 | [7] | [2] | [22] | 10 | -159 | UT | 0.4 | OpenLong? | | (5) | -1 | 71 | -9 | 4 | 0.6,45 | 56 | | | | |
| 6 | Feb/10 | 15 | 53.86 | 55.47 | 57.14(0.09) | 57.92(-0.26) | 57.54(-0.81) | 56.37 | 0.9 | | 6 | 42(-2.3) | 5 | [2] | [-22] | [-26] | -31 | -433 | DR | -1 | OpenShort? | | (3) | -21 | -30 | -33 | -20 | -0.7,37 | 60 | | 7 | Feb/10 | 14 | 53.86 | 55.47 | 57.09(0.16) | 58.07(-0.1) | 58.01(-0.28) | 57.07 | 1.2 | | 6 | 44(-1.9) | 20 | [4] | [-6] | [-16] | 15 | -238 | DR | -0.8 | OpenShort | | (4) | -7 | -19 | -16 | -20 | -0,65 | 60 | | 8 | Feb/10 | 13 | 53.86 | 55.47 | 57(0.16) | 58.13(0.05) | 58.17(-0.5) | 57.51 | 1.3 | | 6 | 46(-1.2) | -5 | [4] | [-9] | [-23] | 37 | -205 | DR | -0.5 | OpenShort | | (5) | -13 | -41 | -14 | -20 | 0.4,77 | 60 | | 9 | Feb/10 | 12 | 53.86 | 55.47 | 56.91(0.28) | 58.1(0.24) | 58.46(0.15) | 58.48 | 1.7 | | 6 | 48(0.9) | 50 | [7] | [10] | [3] | 68 | 29 | UT | 0 | OpenLong | | (7) | 4 | 9 | -2 | 10 | 1.2,88 | 60 | | 10 | Feb/10 | 11 | 53.86 | 55.47 | 56.75(0.25) | 57.96(0.43) | 58.37(0.09) | 58.27 | 1.6 | | 6 | 47(-0.1) | 30 | [6] | [11] | [-13] | 63 | 36 | CR | -0.1 | HoldShort | | (6) | 2 | -15 | -14 | -20 | 1.2,83 | 60 | | | | |
| 11 | Feb/10 | 10 | 53.86 | 55.47 | 56.61(0.3) | 57.71(0.59) | 58.32(0.34) | 58.63 | 1.7 | | 6 | 47(2.8) | 50 | [8] | [20] | [9] | 79 | 142 | UT | 0.2 | OpenLong | | (8) | 9 | 29 | -6 | 0 | 1.6,89 | 60 | | 12 | Feb/10 | 9 | 53.86 | 55.47 | 56.44(0.12) | 57.37(0.37) | 58.12(0.07) | 57.95 | 1.5 | | 6 | 44(1.7) | 0 | [3] | [9] | [-16] | 75 | 161 | CR | -0.1 | HoldShort? | | (6) | 2 | -40 | -8 | -10 | 1.3,92 | 60 | | 13 | Feb/9 | 15 | 53.89 | 54.89 | 56.37(0.23) | 57.16(0.49) | 58.08(0.59) | 58.91 | 1.8 | | 5 | 42(6.7) | 50 | [6] | [26] | [19] | 105 | 361 | UT | 0.7 | HoldLong? | | (6) | 15 | 31 | 0 | 20 | 2.2,100 | 59 | | 14 | Feb/9 | 14 | 53.89 | 54.89 | 56.24(0.27) | 56.88(0.44) | 57.74(0.3) | 58.18 | 1.5 | | 5 | 36(2.6) | 50 | [7] | [18] | [9] | 98 | 146 | UT | 0.4 | OpenLong | | (5) | 7 | 14 | -5 | 20 | 1.9,100 | 59 | | 15 | Feb/9 | 13 | 53.89 | 54.89 | 56.09(0.21) | 56.63(0.5) | 57.57(0.82) | 57.85 | 1.4 | | 5 | 33(3.2) | 50 | [5] | [31] | [5] | 98 | 306 | UT | 0.3 | OpenLong | | (6) | 20 | 2 | 4 | 20 | 1.9,100 | 59 | | | | |
| 16 | Feb/9 | 12 | 53.89 | 54.89 | 55.97(0.21) | 56.35(0.45) | 57.1(0.87) | 57.79 | 1.4 | | 5 | 30(3.4) | 50 | [5] | [31] | [10] | 104 | 338 | UT | 0.8 | HoldLong | | (5) | 21 | 4 | 10 | 20 | 2.2,99 | 59 | | 17 | Feb/9 | 11 | 53.89 | 54.89 | 55.85(0.23) | 56.1(0.39) | 56.61(0.64) | 57.7 | 1.4 | | 5 | 26(4) | 50 | [6] | [25] | [23] | 112 | 261 | UT | 1.5 | HoldLong | | (6) | 16 | 21 | 41 | 20 | 2.5,99 | 59 | | 18 | Feb/9 | 10 | 53.89 | 54.89 | 55.72(0.18) | 55.88(0.25) | 56.25(0.32) | 57.21 | 1.2 | | 5 | 22(1.8) | 50 | [4] | [15] | [13] | 87 | 169 | UT | 1.5 | OpenLong | | (5) | 8 | -3 | 32 | 20 | 2.4,77 | 59 | | 19 | Feb/9 | 9 | 53.89 | 54.89 | 55.62(0.22) | 55.74(0.38) | 56.07(0.7) | 57.28 | 1.2 | | 5 | 21(6.7) | 50 | [5] | [26] | [38] | 74 | 256 | UT | 2.1 | OpenLong? | | (5) | 17 | 76 | 18 | 20 | 2.9,51 | 59 | | 20 | Feb/8 | 15 | 53.96 | 53.92 | 55.5(0.16) | 55.53(0.05) | 55.68(0.16) | 55.58 | 0.5 | | 0 | 14(-3.6) | 30 | [4] | [7] | [2] | -10 | -107 | UT | -0.3 | OpenLong? | | (1) | 4 | 12 | -7 | -4 | 0.2,35 | 55 | | | | |
| 21 | Feb/8 | 14 | 53.96 | 53.92 | 55.41(0.31) | 55.5(-0.04) | 55.59(-0.04) | 55.32 | 0.4 | | 0 | 17(-13) | 30 | [8] | [2] | [-9] | -8 | -343 | CR | -0.5 | HoldShort | | (4) | -1 | -23 | -3 | -13 | -0.2,47 | 55 | | 22 | Feb/8 | 13 | 53.96 | 53.92 | 55.24(0.33) | 55.52(-0.11) | 55.61(0.18) | 55.84 | 0.6 | | 0 | 30(-5.4) | 45 | [8] | [7] | [3] | 21 | -177 | UT | 0.2 | OpenLong | | (9) | 5 | -10 | 6 | 20 | 0.6,56 | 55 | | 23 | Feb/8 | 12 | 53.96 | 53.92 | 55.06(0.29) | 55.58(-0.04) | 55.51(0.2) | 56.06 | 0.7 | | 0 | 36(-2.2) | 50 | [7] | [8] | [11] | 11 | -62 | UT | 0.5 | OpenLong | | (9) | 5 | 17 | -3 | 20 | 0.9,38 | 55 | | 24 | Feb/8 | 11 | 53.96 | 53.92 | 54.9(0.24) | 55.6(0.09) | 55.4(0.09) | 55.68 | 0.5 | | 0 | 38(-1.7) | 35 | [6] | [7] | [6] | 2 | -78 | UT | 0.2 | OpenLong | | (7) | 2 | 26 | -12 | -11 | 0.7,34 | 55 | | 25 | Feb/8 | 10 | 53.96 | 53.92 | 54.77(0.16) | 55.55(-0.09) | 55.35(-0.13) | 55.09 | 0.4 | | 0 | 40(-1.6) | 5 | [4] | [-2] | [-9] | 3 | -134 | DR | -0.2 | OpenShort | | (5) | -3 | -9 | -15 | -20 | 0.3,45 | 55 | | | | |
| 26 | Feb/8 | 9 | 53.96 | 53.92 | 54.68(0.13) | 55.55(0) | 55.42(-0.05) | 55.3 | 0.4 | | 0 | 41(-0.1) | -5 | [3] | [1] | [-7] | 21 | -32 | CR | -0.1 | HoldShort? | | (5) | -1 | -6 | -9 | -20 | 0.5,58 | 55 | | 27 | Feb/7 | 15 | 54.15 | 53.29 | 54.61(0.13) | 55.6(0.09) | 55.45(-0.34) | 55.44 | 0.4 | | -4 | 41(3.8) | -25 | [3] | [-6] | [-5] | 38 | -64 | DR | -0 | OpenShort? | | (4) | -8 | -5 | -5 | -20 | 0.6,73 | 57 | | 28 | Feb/7 | 14 | 54.15 | 53.29 | 54.54(0.15) | 55.55(0.07) | 55.64(-0.27) | 55.56 | 0.4 | | -4 | 38(0.5) | -20 | [4] | [-4] | [-1] | 47 | -20 | DR | -0.1 | OpenShort | | (3) | -7 | 4 | -6 | -20 | 0.8,77 | 57 | | 29 | Feb/7 | 13 | 54.15 | 53.29 | 54.46(0.15) | 55.51(0.07) | 55.79(0.09) | 55.46 | 0.4 | | -4 | 37(0.4) | -10 | [4] | [4] | [-1] | 47 | 55 | CR | -0.3 | HoldShort | | (4) | 2 | 8 | -15 | -13 | 0.8,77 | 57 | | 30 | Feb/7 | 12 | 54.15 | 53.29 | 54.38(0.07) | 55.47(0.23) | 55.74(-0.14) | 55.27 | 0.3 | | -4 | 37(0.2) | -45 | [2] | [0] | [-12] | 52 | 55 | DR | -0.4 | OpenShort | | (4) | -3 | -8 | -15 | -20 | 0.7,84 | 57 | | | | |
| 31 | Feb/7 | 11 | 54.15 | 53.29 | 54.34(0.13) | 55.34(0.71) | 55.82(0.14) | 55.46 | 0.4 | | -4 | 37(1.1) | -45 | [3] | [13] | [-24] | 66 | 117 | CR | -0.3 | HoldShort | | (3) | 3 | -45 | -2 | -20 | 0.9,93 | 57 | | 32 | Feb/7 | 10 | 54.15 | 53.29 | 54.27(0.2) | 54.95(0.84) | 55.74(0.7) | 56.48 | 0.7 | | -4 | 35(4.4) | 15 | [5] | [29] | [6] | 93 | 386 | UT | 0.6 | OpenLong | | (5) | 17 | 7 | 8 | 20 | 1.8,98 | 57 | | 33 | Feb/7 | 9 | 54.15 | 53.29 | 54.16(-0.07) | 54.49(0.52) | 55.35(0.2) | 56.32 | 0.6 | | -4 | 31(-1.8) | -5 | [-2] | [11] | [26] | 98 | 517 | UR | 0.9 | SmallShort? | | (4) | 5 | 50 | 12 | 20 | 2,98 | 57 | | 34 | Feb/4 | 15 | 54.4 | 53.03 | 54.2(-0.2) | 54.21(0.41) | 55.24(0.05) | 55.2 | 0.2 | | -5 | 33(-3) | -50 | [-5] | [6] | [1] | 71 | 386 | UR | -0 | SmallShort? | | (-3) | 1 | -10 | 8 | 20 | 0.9,98 | 49 | | 35 | Feb/4 | 14 | 54.4 | 53.03 | 54.31(-0.29) | 53.99(0.43) | 55.21(0.64) | 55.43 | 0.3 | | -5 | 36(-7.5) | -35 | [-7] | [19] | [13] | 70 | 626 | UR | 0.2 | SmallShort | | (-5) | 15 | 7 | 16 | 20 | 0.8,100 | 49 | | | | |
| 36 | Feb/4 | 13 | 54.4 | 53.03 | 54.47(-0.24) | 53.76(0.26) | 54.86(1.26) | 55.28 | 0.2 | | -5 | 43(-4.6) | -15 | [-6] | [31] | [17] | 63 | 663 | UR | 0.3 | SmallShort | | (-8) | 29 | 8 | 22 | 20 | 0.5,100 | 49 | | 37 | Feb/4 | 12 | 54.4 | 53.03 | 54.6(-0.29) | 53.62(0.19) | 54.18(1.04) | 55.09 | 0.2 | | -5 | 48(-4.6) | -10 | [-7] | [25] | [18] | 48 | 595 | UR | 0.5 | SmallShort | | (-7) | 24 | -1 | 33 | 20 | 0.3,90 | 49 | | 38 | Feb/4 | 11 | 54.4 | 53.03 | 54.76(-0.27) | 53.52(0.21) | 53.62(0.81) | 55.11 | 0.2 | | -5 | 53(-3.6) | -15 | [-6] | [20] | [19] | 23 | 497 | UR | 0.8 | SmallShort | | (-8) | 19 | 1 | 37 | 20 | 0.2,68 | 49 | | 39 | Feb/4 | 10 | 54.4 | 53.03 | 54.91(-0.34) | 53.41(0.19) | 53.19(0.72) | 55.09 | 0.2 | | -5 | 56(-3.9) | -15 | [-8] | [17] | [40] | -4 | 511 | UR | 0.9 | SmallShort | | (-7) | 16 | 62 | 28 | 20 | 0.1,44 | 49 | | 40 | Feb/4 | 9 | 54.4 | 53.03 | 55.1(-0.16) | 53.31(-0.04) | 52.81(0.3) | 53.74 | -0.2 | | -5 | 60(0.3) | 20 | [-4] | [6] | [38] | -51 | -32 | UR | 0.4 | SmallShort? | | (-12) | 7 | 91 | 11 | 20 | -0.6,14 | 49 | | | | |
| 41 | Feb/3 | 15 | 54.67 | 52.7 | 55.19(-0.4) | 53.33(-0.5) | 52.65(-0.79) | 51.84 | -0.7 | | -9 | 60(7.1) | -50 | [-9] | [-27] | [-17] | -88 | -424 | DT | -0.4 | OpenShort? | | (-9) | -18 | -26 | -1 | -20 | -1.5,0 | 46 | | 42 | Feb/3 | 14 | 54.67 | 52.7 | 55.41(-0.27) | 53.6(-0.41) | 53.07(-0.64) | 52.4 | -0.6 | | -9 | 53(2.8) | -50 | [-6] | [-22] | [-13] | -88 | -435 | DT | -0.3 | OpenShort | | (-8) | -15 | -22 | -1 | -20 | -1.5,0 | 46 | | 43 | Feb/3 | 13 | 54.67 | 52.7 | 55.56(-0.22) | 53.82(-0.66) | 53.41(-0.43) | 52.87 | -0.5 | | -9 | 50(2.5) | -50 | [-5] | [-20] | [-1] | -85 | -375 | DT | -0.3 | OpenShort | | (-6) | -10 | -7 | -3 | 17 | -1.4,0 | 46 | | 44 | Feb/3 | 12 | 54.67 | 52.7 | 55.68(-0.16) | 54.18(-0.82) | 53.64(-0.28) | 53.02 | -0.4 | | -9 | 47(2.2) | -50 | [-4] | [-18] | [0] | -85 | -395 | DT | -0.3 | OpenShort | | (-5) | -6 | -6 | -4 | 20 | -1.4,0 | 46 | | 45 | Feb/3 | 11 | 54.67 | 52.7 | 55.77(-0.21) | 54.63(-1.01) | 53.79(-0.46) | 53.14 | -0.4 | | -9 | 45(2.8) | -50 | [-5] | [-24] | [-10] | -85 | -381 | DT | -0.4 | OpenShort | | (-4) | -11 | -33 | -2 | 11 | -1.5,3 | 46 | | | | |
| 46 | Feb/3 | 10 | 54.67 | 52.7 | 55.89(-0.07) | 55.19(-0.68) | 54.04(-0.09) | 53.85 | -0.2 | | -9 | 42(0.8) | -50 | [-2] | [-11] | [-5] | -76 | -326 | DT | -0.1 | HoldShort | | (-4) | -2 | -15 | 1 | -6 | -1.2,4 | 46 | | 47 | Feb/3 | 9 | 54.67 | 52.7 | 55.93(0.02) | 55.57(-0.77) | 54.09(-0.26) | 54.17 | -0.1 | | -9 | 42(0) | -45 | [1] | [-16] | [0] | -74 | -391 | RG | 0 | Wait? | | (-2) | -6 | 8 | -1 | -20 | -1.1,4 | 46 | | 48 | Feb/2 | 15 | 55.11 | 52.83 | 55.92(0.07) | 56(-0.74) | 54.23(-0.9) | 54 | -0.3 | | -10 | 42(0.4) | -50 | [2] | [-29] | [-10] | -79 | -615 | DR | -0.1 | HoldShort? | | (0) | -21 | 8 | -26 | -20 | -1.2,1 | 44 | | 49 | Feb/2 | 14 | 55.11 | 52.83 | 55.88(0.27) | 56.42(-0.84) | 54.72(-1.37) | 53.83 | -0.3 | | -10 | 41(-7.2) | -50 | [6] | [-40] | [-22] | -80 | -940 | DR | -0.5 | HoldShort | | (2) | -31 | -18 | -27 | -20 | -1.2,0 | 44 | | 50 | Feb/2 | 13 | 55.11 | 52.83 | 55.73(0.4) | 56.9(-0.26) | 55.48(-1.51) | 54.22 | -0.2 | | -10 | 48(-8.6) | -40 | [9] | [-36] | [-29] | -70 | -993 | DR | -0.6 | OpenShort | | (8) | -35 | -8 | -23 | -20 | -0.8,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|