|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $14.3600 One month high (close): $22.3950
ADPT Daily Change: -7.53% Daily StdDev 4.97% ADPT EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $15.34(-7.53%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 13 | 16.51 | 16.6 | 16.92(-0.06) | 16.83(-0.88) | 16.45(-0.96) | 15.89 | -0.5 | | -3 | 40(1.6) | -45 | [-1] | [-29] | [-36] | -105 | -769 | DT | -1.2 | HoldShort | | (-1) | -19 | -44 | -26 | -20 | -2.2,0 | 48 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces: 16.6(daily_ema_10 4.47%)
Down Forces:
Support Levels:
Resistance Levels: 16.51(daily_ema_20 3.9%) 16.83(weak_hourly_sma_10 5.92%) 16.92(weak_hourly_sma_20 6.48%)
|
| | | 2 | Feb/11 | 12 | 16.51 | 16.6 | 16.92(0) | 16.98(-0.35) | 16.61(-1.01) | 16.21 | -0.3 | | -3 | 39(-0.4) | -40 | [0] | [-25] | [-34] | -84 | -656 | DR | -0.9 | HoldShort | | (0) | -20 | -30 | -25 | -20 | -1.6,6 | 48 | | 3 | Feb/11 | 11 | 16.51 | 16.6 | 16.93(0.06) | 17.04(-0.41) | 16.78(-0.89) | 16.43 | -0.1 | | -3 | 39(-1) | -50 | [1] | [-23] | [-33] | -63 | -552 | DR | -0.8 | OpenShort | | (3) | -18 | -55 | -17 | -20 | -1.1,15 | 48 | | 4 | Feb/11 | 10 | 16.51 | 16.6 | 16.92(0.18) | 17.11(-0.23) | 16.93(-0.82) | 16.84 | 0.3 | | -3 | 40(-1.7) | -30 | [4] | [-19] | [-10] | -27 | -391 | DR | -0.2 | OpenShort | | (4) | -17 | -4 | -23 | -20 | -0.2,28 | 48 | | 5 | Feb/11 | 9 | 16.51 | 16.6 | 16.89(0.24) | 17.15(-0.35) | 17.07(-0.76) | 16.87 | 0.3 | | -3 | 42(-3.1) | 0 | [5] | [-18] | [1] | -8 | -391 | RG | -0.4 | Wait? | | (4) | -15 | 28 | -23 | -20 | -0,42 | 48 | | | | |
| 6 | Feb/10 | 15 | 16.7 | 16.59 | 16.85(0.18) | 17.21(-0.29) | 17.2(-0.86) | 16.66 | -0 | | -4 | 45(1.9) | -40 | [4] | [-18] | [-34] | -11 | -460 | DR | -1.1 | OpenShort? | | (4) | -17 | -54 | -34 | -20 | -0.4,49 | 52 | | 7 | Feb/10 | 14 | 16.7 | 16.59 | 16.82(0.24) | 17.26(-0.06) | 17.35(0.29) | 17.07 | 0.3 | | -4 | 43(-0.2) | -25 | [5] | [7] | [-14] | 43 | -0 | CR | -0.5 | HoldShort | | (7) | 6 | -18 | -11 | -20 | 0.5,80 | 52 | | 8 | Feb/10 | 13 | 16.7 | 16.59 | 16.78(0.24) | 17.27(0.12) | 17.35(0) | 17.21 | 0.4 | | -4 | 43(0.1) | -40 | [5] | [3] | [-21] | 62 | 43 | CR | -0.2 | HoldShort | | (7) | 0 | -49 | -4 | -20 | 0.8,92 | 52 | | 9 | Feb/10 | 12 | 16.7 | 16.59 | 16.74(0.3) | 17.25(0.58) | 17.3(0.41) | 17.59 | 0.7 | | -4 | 43(2.8) | 15 | [6] | [17] | [9] | 90 | 333 | UT | 0.5 | OpenLong | | (8) | 8 | 14 | 15 | 20 | 1.6,100 | 52 | | 10 | Feb/10 | 11 | 16.7 | 16.59 | 16.69(0.3) | 17.15(0.82) | 17.23(0.12) | 17.48 | 0.6 | | -4 | 40(2.5) | 0 | [6] | [13] | [0] | 75 | 226 | RG | 0.5 | Wait | | (7) | 2 | 12 | -1 | -20 | 1.5,87 | 52 | | | | |
| 11 | Feb/10 | 10 | 16.7 | 16.59 | 16.64(0.3) | 17.01(0.89) | 17.21(0.47) | 17.39 | 0.5 | | -4 | 38(2.7) | 35 | [6] | [21] | [21] | 73 | 286 | UT | 0.4 | OpenLong | | (7) | 10 | 71 | -4 | -20 | 1.6,83 | 52 | | 12 | Feb/10 | 9 | 16.7 | 16.59 | 16.59(-0.06) | 16.86(0.3) | 17.13(-0.64) | 16.86 | 0.1 | | -4 | 35(-0.2) | -50 | [-1] | [-9] | [-23] | 46 | 67 | DT | -0.6 | OpenShort? | | (3) | -13 | -42 | -17 | -20 | 0.6,81 | 52 | | 13 | Feb/9 | 15 | 16.92 | 16.39 | 16.59(0) | 16.81(0.54) | 17.24(0.17) | 17.18 | 0.2 | | -8 | 35(7.4) | -45 | [0] | [10] | [-1] | 77 | 390 | CR | -0.1 | OpenShort? | | (1) | 4 | -14 | -5 | 20 | 1.3,94 | 51 | | 14 | Feb/9 | 14 | 16.92 | 16.39 | 16.6(0.18) | 16.72(0.54) | 17.21(0.82) | 17.29 | 0.2 | | -8 | 28(1.6) | -5 | [4] | [24] | [4] | 86 | 442 | RG | 0.2 | Wait | | (1) | 17 | -9 | 1 | 20 | 1.5,98 | 51 | | 15 | Feb/9 | 13 | 16.92 | 16.39 | 16.57(0.18) | 16.63(0.85) | 17.07(1.55) | 17.36 | 0.3 | | -8 | 26(2.7) | 15 | [4] | [42] | [22] | 97 | 666 | UT | 0.7 | OpenLong | | (4) | 32 | 22 | 18 | 20 | 1.9,99 | 51 | | | | |
| 16 | Feb/9 | 12 | 16.92 | 16.39 | 16.54(0.24) | 16.49(0.67) | 16.81(1.33) | 17.19 | 0.2 | | -8 | 23(1.7) | 25 | [5] | [36] | [16] | 92 | 474 | UT | 1 | OpenLong | | (4) | 27 | -3 | 34 | 20 | 1.7,99 | 51 | | 17 | Feb/9 | 11 | 16.92 | 16.39 | 16.5(0.3) | 16.38(0.55) | 16.59(1.28) | 17.21 | 0.2 | | -8 | 22(2.3) | 30 | [6] | [34] | [39] | 83 | 448 | UT | 1.7 | OpenLong | | (4) | 26 | 30 | 50 | 20 | 2,83 | 51 | | 18 | Feb/9 | 10 | 16.92 | 16.39 | 16.45(0.18) | 16.29(0.31) | 16.38(0.86) | 16.98 | 0 | | -8 | 19(1) | 15 | [4] | [23] | [40] | 44 | 351 | UT | 1.9 | OpenLong | | (5) | 18 | 52 | 36 | 20 | 1.7,51 | 51 | | 19 | Feb/9 | 9 | 16.92 | 16.39 | 16.42(0.18) | 16.24(0.12) | 16.24(0.37) | 16.6 | -0.2 | | -8 | 18(-0.1) | 30 | [4] | [11] | [35] | -9 | 30 | UT | 1.2 | OpenLong? | | (3) | 8 | 70 | 14 | 20 | 0.6,26 | 51 | | 20 | Feb/8 | 15 | 17.15 | 16.16 | 16.42(0) | 16.22(-0.25) | 16.18(0.12) | 16.1 | -0.5 | | -14 | 19(3.5) | -40 | [0] | [-1] | [1] | -68 | -153 | DP | -0.3 | OpenShort? | | (0) | 2 | 3 | -8 | 12 | -1,7 | 44 | | | | |
| 21 | Feb/8 | 14 | 17.15 | 16.16 | 16.42(0) | 16.26(-0.31) | 16.18(0) | 16.08 | -0.5 | | -14 | 15(0.1) | -50 | [0] | [-4] | [-4] | -64 | -190 | DR | -0.3 | OpenShort | | (0) | 0 | -10 | -5 | 0 | -1,11 | 44 | | 22 | Feb/8 | 13 | 17.15 | 16.16 | 16.42(0) | 16.31(-0.43) | 16.16(-0.31) | 16.15 | -0.5 | | -14 | 15(0) | -50 | [0] | [-12] | [-2] | -52 | -221 | DR | -0 | OpenShort | | (0) | -6 | -17 | 6 | 20 | -0.8,18 | 44 | | 23 | Feb/8 | 12 | 17.15 | 16.16 | 16.42(0) | 16.38(-0.61) | 16.21(-0.12) | 16.27 | -0.4 | | -14 | 15(-0.1) | -50 | [0] | [-10] | [3] | -45 | -97 | DP | 0.2 | OpenShort | | (1) | -3 | -6 | 5 | 20 | -0.4,15 | 44 | | 24 | Feb/8 | 11 | 17.15 | 16.16 | 16.42(0) | 16.48(-0.24) | 16.23(-0.18) | 16.31 | -0.4 | | -14 | 15(-0.1) | -35 | [0] | [-7] | [12] | -50 | -90 | DP | 0.3 | OpenShort | | (1) | -4 | 40 | -9 | 6 | -0.3,8 | 44 | | 25 | Feb/8 | 10 | 17.15 | 16.16 | 16.39(-0.06) | 16.52(-0.36) | 16.26(-0.55) | 16.03 | -0.6 | | -14 | 15(0.5) | -50 | [-1] | [-16] | [-15] | -71 | -295 | DT | -0.8 | OpenShort | | (-3) | -11 | -1 | -17 | -20 | -1.2,9 | 44 | | | | |
| 26 | Feb/8 | 9 | 17.15 | 16.16 | 16.4(-0.12) | 16.58(-0.3) | 16.35(-0.73) | 16.04 | -0.5 | | -14 | 15(0.7) | -50 | [-3] | [-20] | [-32] | -61 | -278 | DT | -1.1 | OpenShort? | | (-1) | -15 | -48 | -17 | -20 | -1.2,19 | 44 | | 27 | Feb/7 | 15 | 17.41 | 16.11 | 16.42(-0.06) | 16.63(0.06) | 16.47(-0.54) | 16.39 | -0.5 | | -18 | 14(1.2) | -50 | [-1] | [-12] | [-12] | -23 | -91 | DT | -0.3 | OpenShort? | | (0) | -11 | 0 | -8 | -20 | -0.1,30 | 43 | | 28 | Feb/7 | 14 | 17.41 | 16.11 | 16.43(-0.12) | 16.62(0.12) | 16.56(-1.02) | 16.39 | -0.5 | | -18 | 13(-0.8) | -50 | [-3] | [-22] | [-13] | -20 | -144 | DT | -0.6 | OpenShort | | (-1) | -21 | -11 | -15 | -20 | -0.1,33 | 43 | | 29 | Feb/7 | 13 | 17.41 | 16.11 | 16.45(-0.12) | 16.6(0.24) | 16.73(-0.24) | 16.47 | -0.4 | | -18 | 14(-0.3) | -50 | [-3] | [-4] | [-14] | -10 | 68 | DT | -0.9 | OpenShort | | (-3) | -5 | -1 | -24 | -20 | 0.1,38 | 43 | | 30 | Feb/7 | 12 | 17.41 | 16.11 | 16.47(-0.12) | 16.56(0.18) | 16.77(-0.36) | 16.48 | -0.4 | | -18 | 14(-0.8) | -50 | [-3] | [-8] | [-15] | 0 | 37 | DT | -0.9 | OpenShort | | (-3) | -8 | -12 | -30 | -20 | 0,50 | 43 | | | | |
| 31 | Feb/7 | 11 | 17.41 | 16.11 | 16.49(-0.12) | 16.53(0.3) | 16.83(0.18) | 16.57 | -0.4 | | -18 | 15(-0.6) | -50 | [-3] | [5] | [-18] | 26 | 201 | RG | -0.8 | SmallLong | | (-3) | 4 | -42 | -5 | -20 | 0.2,71 | 43 | | 32 | Feb/7 | 10 | 17.41 | 16.11 | 16.51(0.06) | 16.48(0.49) | 16.8(0.84) | 16.88 | -0.2 | | -18 | 15(0.5) | -35 | [1] | [21] | [-6] | 61 | 362 | CR | 0.2 | HoldShort | | (0) | 17 | -46 | 18 | 20 | 1.1,83 | 43 | | 33 | Feb/7 | 9 | 17.41 | 16.11 | 16.51(0) | 16.4(0.61) | 16.66(1.15) | 17.23 | -0.1 | | -18 | 15(0.1) | -15 | [0] | [29] | [46] | 90 | 706 | UR | 1.7 | SmallShort? | | (3) | 24 | 69 | 40 | 20 | 2.2,85 | 43 | | 34 | Feb/4 | 15 | 17.73 | 16.11 | 16.5(-0.18) | 16.3(0.25) | 16.47(0.67) | 16.72 | -0.4 | | -20 | 15(-0.3) | -30 | [-4] | [15] | [17] | 42 | 449 | UR | 0.8 | SmallShort? | | (-3) | 14 | 4 | 32 | 20 | 0.7,74 | 39 | | 35 | Feb/4 | 14 | 17.73 | 16.11 | 16.53(-0.36) | 16.26(0.25) | 16.36(0.8) | 16.69 | -0.4 | | -20 | 15(-3.7) | -40 | [-8] | [16] | [24] | 8 | 618 | UR | 0.9 | SmallShort | | (-4) | 17 | 30 | 24 | 20 | 0.4,48 | 39 | | | | |
| 36 | Feb/4 | 13 | 17.73 | 16.11 | 16.59(-0.36) | 16.22(0.06) | 16.23(0.43) | 16.47 | -0.5 | | -20 | 19(-2.3) | -50 | [-8] | [7] | [18] | -29 | 360 | UR | 0.5 | SmallShort | | (-10) | 9 | 28 | 15 | 20 | -0.3,29 | 39 | | 37 | Feb/4 | 12 | 17.73 | 16.11 | 16.65(-0.42) | 16.21(-0.18) | 16.16(0.19) | 16.27 | -0.6 | | -20 | 21(-1.8) | -50 | [-9] | [-1] | [12] | -53 | 200 | DP | 0.2 | OpenShort | | (-11) | 4 | 11 | 10 | 20 | -0.7,15 | 39 | | 38 | Feb/4 | 11 | 17.73 | 16.11 | 16.72(-0.48) | 16.24(-0.43) | 16.13(-0.06) | 16.19 | -0.6 | | -20 | 23(-1.1) | -50 | [-10] | [-9] | [8] | -65 | 105 | DP | 0.1 | OpenShort | | (-11) | -1 | 4 | 7 | 20 | -0.9,8 | 39 | | 39 | Feb/4 | 10 | 17.73 | 16.11 | 16.8(-0.47) | 16.31(-0.37) | 16.14(-0.12) | 16.16 | -0.6 | | -20 | 24(-0.6) | -50 | [-10] | [-10] | [8] | -74 | 23 | DP | 0 | OpenShort | | (-12) | -3 | 13 | 5 | 20 | -1.1,4 | 39 | | 40 | Feb/4 | 9 | 17.73 | 16.11 | 16.88(-0.35) | 16.37(-0.55) | 16.16(-0.31) | 16.07 | -0.7 | | -20 | 24(1.1) | -50 | [-7] | [-15] | [-2] | -83 | -232 | DT | -0.1 | OpenShort? | | (-12) | -6 | -3 | 3 | -20 | -1.3,0 | 39 | | | | |
| 41 | Feb/3 | 15 | 18.04 | 16.07 | 16.94(-0.29) | 16.46(-0.48) | 16.21(-0.31) | 16.09 | -0.7 | | -26 | 23(3.2) | -50 | [-6] | [-16] | [-7] | -85 | -305 | DT | -0.2 | OpenShort? | | (-8) | -6 | -11 | 3 | -20 | -1.4,0 | 34 | | 42 | Feb/3 | 14 | 18.04 | 16.07 | 16.99(-0.35) | 16.54(-0.36) | 16.26(-0.49) | 16.17 | -0.7 | | -26 | 20(1.2) | -50 | [-7] | [-18] | [-6] | -88 | -272 | DT | -0.2 | OpenShort | | (-7) | -10 | -1 | 2 | -20 | -1.5,0 | 34 | | 43 | Feb/3 | 13 | 18.04 | 16.07 | 17.05(-0.29) | 16.6(-0.6) | 16.34(-0.85) | 16.18 | -0.7 | | -26 | 19(1.4) | -50 | [-6] | [-28] | [-9] | -93 | -439 | DT | -0.3 | OpenShort | | (-7) | -18 | -15 | 2 | -20 | -1.7,0 | 34 | | 44 | Feb/3 | 12 | 18.04 | 16.07 | 17.1(-0.23) | 16.7(-0.65) | 16.48(-0.54) | 16.29 | -0.6 | | -26 | 18(1.2) | -50 | [-5] | [-22] | [-4] | -93 | -386 | DT | -0.4 | OpenShort | | (-7) | -11 | -3 | -1 | -20 | -1.7,0 | 34 | | 45 | Feb/3 | 11 | 18.04 | 16.07 | 17.14(-0.35) | 16.81(-0.88) | 16.57(-0.78) | 16.31 | -0.6 | | -26 | 16(1.5) | -50 | [-7] | [-30] | [-4] | -95 | -338 | DT | -0.6 | OpenShort | | (-7) | -16 | -1 | -10 | -20 | -1.8,0 | 34 | | | | |
| 46 | Feb/3 | 10 | 18.04 | 16.07 | 17.2(-0.17) | 16.96(-0.82) | 16.7(-0.77) | 16.32 | -0.6 | | -26 | 15(1.9) | -50 | [-4] | [-28] | [-21] | -99 | -532 | DT | -0.9 | OpenShort | | (-7) | -16 | -37 | -12 | -20 | -2.1,4 | 34 | | 47 | Feb/3 | 9 | 18.04 | 16.07 | 17.2(0) | 17.1(-0.64) | 16.83(-0.18) | 16.59 | -0.5 | | -26 | 13(-0.1) | -50 | [0] | [-13] | [-21] | -91 | -410 | DR | -0.7 | HoldShort? | | (-4) | -4 | -39 | -15 | -20 | -1.8,4 | 34 | | 48 | Feb/2 | 15 | 18.45 | 16.18 | 17.23(0.29) | 17.21(-0.52) | 16.86(-0.3) | 16.88 | -0.5 | | -29 | 13(-2.4) | -30 | [6] | [-13] | [-0] | -65 | -536 | RG | 0.1 | Wait? | | (3) | -6 | 16 | -22 | -20 | -1,10 | 31 | | 49 | Feb/2 | 14 | 18.45 | 16.18 | 17.18(0.64) | 17.3(-0.57) | 16.91(-0.76) | 16.76 | -0.6 | | -29 | 15(-8.5) | -45 | [13] | [-21] | [-20] | -63 | -1002 | DR | -0.3 | OpenShort | | (7) | -16 | -27 | -21 | -20 | -0.9,10 | 31 | | 50 | Feb/2 | 13 | 18.45 | 16.18 | 17.07(0.77) | 17.4(-0.11) | 17.04(-0.93) | 16.96 | -0.5 | | -29 | 24(-7.2) | -30 | [16] | [-19] | [-13] | -45 | -977 | DR | -0.1 | OpenShort | | (16) | -19 | 4 | -15 | -20 | -0.2,10 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|