|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $41.8900 One month high (close): $45.6500
FIZZ Daily Change: 2.37% Daily StdDev 2.06% FIZZ EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $45.33(2.37%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 12 | 43.74 | 44.27 | 44.88(0.02) | 44.82(-0.02) | 44.81(0.22) | 44.98 | 1.2 | | 6 | 25(-0.2) | 50 | [1] | [12] | [5] | 30 | 55 | UT | 0.7 | OpenLong | | (3) | 11 | -3 | 22 | 20 | 0.4,70 | 56 | Sample size 39 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces: 44.82(hourly_sma_10 -0.36%)
Support Levels: 44.88(hourly_sma_20 -0.22%) 44.27(daily_ema_10 -1.58%) 43.74(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Feb/11 | 11 | 43.74 | 44.27 | 44.88(0) | 44.83(-0.02) | 44.71(0.22) | 45.01 | 1.2 | | 6 | 26(0.3) | 50 | [0] | [12] | [11] | 27 | 86 | UR | 1.2 | SmallShort | | (1) | 11 | 5 | 37 | 20 | 0.5,64 | 56 | | 3 | Feb/11 | 10 | 43.74 | 44.27 | 44.87(0.07) | 44.83(0) | 44.61(-0.07) | 44.96 | 1.2 | | 6 | 25(-0.9) | 50 | [3] | [-1] | [9] | -2 | -69 | RG | 1.4 | SmallShort | | (1) | -3 | 16 | 12 | 20 | 0.4,38 | 56 | | 4 | Feb/11 | 9 | 43.74 | 44.27 | 44.84(0.07) | 44.84(-0.02) | 44.64(-0.13) | 44.81 | 1 | | 6 | 26(-4) | 50 | [3] | [-4] | [15] | -37 | -113 | RG | 0.6 | Wait? | | (1) | -6 | 50 | -12 | -2 | -0.1,16 | 56 | | 5 | Feb/10 | 15 | 43.7 | 44.07 | 44.81(0.11) | 44.85(-0.16) | 44.7(-0.29) | 44.35 | 0.7 | | 3 | 30(-14.4) | 20 | [5] | [-15] | [-14] | -83 | -282 | DR | -1.1 | HoldShort? | | (1) | -14 | -8 | -43 | -20 | -1.5,5 | 57 | | | | |
| 6 | Feb/10 | 14 | 43.7 | 44.07 | 44.76(0.16) | 44.92(-0.18) | 44.83(-0.24) | 44.42 | 0.7 | | 3 | 45(-14.8) | 40 | [8] | [-12] | [-12] | -37 | -297 | DR | -0.9 | OpenShort | | (6) | -11 | -15 | -26 | -20 | -0.8,33 | 57 | | 7 | Feb/10 | 13 | 43.7 | 44.07 | 44.69(0.18) | 45(-0.13) | 44.94(-0.31) | 44.56 | 0.9 | | 3 | 59(-11.6) | 10 | [9] | [-14] | [-28] | 0 | -285 | DR | -0.7 | OpenShort | | (9) | -15 | -63 | -17 | -20 | -0.2,55 | 57 | | 8 | Feb/10 | 12 | 43.7 | 44.07 | 44.61(0.25) | 45.06(0.07) | 45.08(0.09) | 45.15 | 1.5 | | 3 | 71(-7.7) | 50 | [12] | [11] | [6] | 45 | -104 | UT | 0.1 | OpenLong | | (13) | 4 | 16 | -4 | 16 | 0.8,75 | 57 | | 9 | Feb/10 | 11 | 43.7 | 44.07 | 44.5(0.25) | 45.03(0.04) | 45.04(0.09) | 45 | 1.3 | | 3 | 79(-8.1) | 50 | [12] | [10] | [-4] | 40 | -114 | CR | -0.1 | HoldShort | | (12) | 4 | -2 | -9 | -18 | 0.6,75 | 57 | | 10 | Feb/10 | 10 | 43.7 | 44.07 | 44.39(0.27) | 45.01(0.11) | 45(-0.07) | 45.02 | 1.3 | | 3 | 87(-9) | 45 | [13] | [4] | [-2] | 51 | -144 | CR | 0 | HoldShort | | (13) | -3 | 4 | -3 | -20 | 0.7,83 | 57 | | | | |
| 11 | Feb/10 | 9 | 43.7 | 44.07 | 44.27(0.27) | 44.96(0.09) | 45.03(-0.07) | 44.98 | 1.3 | | 3 | 96(-4) | 35 | [13] | [4] | [-7] | 56 | -124 | CR | -0.1 | HoldShort? | | (14) | -3 | -22 | -2 | 4 | 0.8,86 | 57 | | 12 | Feb/9 | 15 | 43.73 | 43.85 | 44.15(0.18) | 44.92(0.07) | 45.06(0.07) | 45.19 | 1.4 | | 3 | 100(6.5) | 50 | [9] | [10] | [8] | 66 | 78 | UT | 0.1 | OpenLong? | | (14) | 3 | 19 | -3 | 20 | 1.1,88 | 61 | | 13 | Feb/9 | 14 | 43.73 | 43.85 | 44.07(0.25) | 44.89(0.11) | 45.06(0) | 45.01 | 1.3 | | 3 | 93(-1.2) | 50 | [12] | [8] | [5] | 60 | -39 | UT | -0 | OpenLong | | (8) | 0 | 20 | -10 | -2 | 1,85 | 61 | | 14 | Feb/9 | 13 | 43.73 | 43.85 | 43.96(0.25) | 44.84(0.13) | 45.03(0.04) | 44.82 | 1.1 | | 3 | 94(-1.6) | 35 | [12] | [11] | [-10] | 62 | -38 | CR | -0.2 | HoldShort | | (12) | 2 | -18 | -8 | -20 | 0.9,89 | 61 | | 15 | Feb/9 | 12 | 43.73 | 43.85 | 43.85(0.25) | 44.78(0.36) | 45.01(0.22) | 44.99 | 1.2 | | 3 | 96(0) | 45 | [12] | [25] | [-14] | 76 | 65 | CR | -0 | OpenShort | | (13) | 11 | -32 | -3 | -20 | 1.2,96 | 61 | | | | |
| 16 | Feb/9 | 11 | 43.73 | 43.85 | 43.74(0.37) | 44.62(0.54) | 44.91(0.31) | 45.29 | 1.5 | | 3 | 96(2.5) | 50 | [18] | [35] | [8] | 90 | 60 | UT | 0.4 | OpenLong | | (16) | 15 | 26 | 4 | -9 | 1.6,100 | 61 | | 17 | Feb/9 | 10 | 43.73 | 43.85 | 43.58(0.28) | 44.38(0.48) | 44.77(0.07) | 45.05 | 1.3 | | 3 | 94(4.1) | 50 | [13] | [21] | [3] | 85 | 79 | UT | 0.3 | OpenLong | | (16) | 3 | 5 | 3 | 9 | 1.5,97 | 61 | | 18 | Feb/9 | 9 | 43.73 | 43.85 | 43.46(0.23) | 44.17(0.48) | 44.74(0.18) | 45 | 1.2 | | 3 | 89(6) | 50 | [11] | [25] | [13] | 84 | 166 | UT | 0.3 | OpenLong? | | (15) | 9 | 32 | -4 | 20 | 1.7,91 | 61 | | 19 | Feb/8 | 15 | 43.73 | 43.52 | 43.36(0.16) | 43.96(0.43) | 44.66(0.25) | 44.7 | 0.9 | | -1 | 83(7.8) | 45 | [8] | [25] | [10] | 79 | 213 | UT | 0 | OpenLong? | | (10) | 12 | 30 | -10 | 18 | 1.6,89 | 56 | | 20 | Feb/8 | 14 | 43.73 | 43.52 | 43.29(0.07) | 43.77(0.44) | 44.55(0.5) | 44.42 | 0.7 | | -1 | 76(3.3) | -5 | [3] | [36] | [-12] | 76 | 316 | CR | -0.2 | OpenShort | | (7) | 24 | -35 | -8 | 7 | 1.4,91 | 56 | | | | |
| 21 | Feb/8 | 13 | 43.73 | 43.52 | 43.26(0.09) | 43.58(0.48) | 44.33(0.8) | 44.74 | 1 | | -1 | 72(6.2) | 40 | [4] | [52] | [3] | 96 | 450 | UT | 0.5 | OpenLong | | (6) | 38 | -16 | 8 | 20 | 1.9,98 | 56 | | 22 | Feb/8 | 12 | 43.73 | 43.52 | 43.22(0.12) | 43.37(0.3) | 43.98(0.92) | 44.89 | 1.1 | | -1 | 66(9) | 45 | [6] | [54] | [32] | 110 | 500 | UT | 1.3 | HoldLong | | (6) | 44 | 36 | 31 | 20 | 2.4,100 | 56 | | 23 | Feb/8 | 11 | 43.73 | 43.52 | 43.17(0.07) | 43.24(0.39) | 43.58(0.74) | 44.56 | 0.8 | | -1 | 57(4.9) | 35 | [3] | [47] | [32] | 101 | 436 | UT | 1.6 | HoldLong | | (3) | 35 | 48 | 38 | 20 | 2.3,93 | 56 | | 24 | Feb/8 | 10 | 43.73 | 43.52 | 43.17(0) | 43.07(0.33) | 43.26(0.63) | 44.12 | 0.4 | | -1 | 52(-0.6) | 20 | [0] | [39] | [42] | 71 | 385 | UR | 1.6 | SmallShort | | (1) | 30 | 87 | 31 | 20 | 1.8,76 | 56 | | 25 | Feb/8 | 9 | 43.73 | 43.52 | 43.14(-0.12) | 42.93(0.14) | 42.99(0.37) | 43.34 | -0.4 | | -1 | 53(-4.1) | 0 | [-6] | [21] | [20] | 17 | 259 | UR | 0.6 | SmallShort? | | (-4) | 18 | 41 | 18 | 20 | 0.4,57 | 56 | | | | |
| 26 | Feb/7 | 15 | 43.78 | 43.36 | 43.19(-0.09) | 42.87(0.19) | 42.83(0.16) | 42.98 | -0.7 | | -6 | 57(3.5) | -25 | [-4] | [10] | [1] | -14 | 78 | UR | 0.3 | SmallShort? | | (-8) | 8 | 1 | 13 | -20 | -0.4,46 | 49 | | 27 | Feb/7 | 14 | 43.78 | 43.36 | 43.23(-0.16) | 42.79(0.07) | 42.76(-0.33) | 42.97 | -0.7 | | -6 | 53(-3.3) | -50 | [-8] | [-18] | [5] | -21 | 21 | DP | 0.3 | OpenShort | | (-4) | -17 | 6 | 9 | 20 | -0.4,39 | 49 | | 28 | Feb/7 | 13 | 43.78 | 43.36 | 43.3(-0.14) | 42.76(0.02) | 42.9(0.09) | 42.92 | -0.7 | | -6 | 57(-2.9) | -40 | [-7] | [2] | [8] | -37 | 78 | UR | 0 | SmallShort | | (-9) | 5 | 18 | 2 | 20 | -0.6,28 | 49 | | 29 | Feb/7 | 12 | 43.78 | 43.36 | 43.36(-0.21) | 42.75(-0.16) | 42.86(-0.02) | 42.76 | -0.9 | | -6 | 60(-1.6) | -50 | [-11] | [-9] | [10] | -52 | 73 | DP | -0.1 | OpenShort | | (-9) | -1 | 31 | -14 | 20 | -0.9,21 | 49 | | 30 | Feb/7 | 11 | 43.78 | 43.36 | 43.45(-0.21) | 42.82(-0.28) | 42.87(-0.07) | 42.49 | -1.1 | | -6 | 61(1.4) | -50 | [-11] | [-14] | [-5] | -49 | -21 | DT | -0.5 | OpenShort | | (-11) | -4 | -19 | 2 | 9 | -1.4,36 | 49 | | | | |
| 31 | Feb/7 | 10 | 43.78 | 43.36 | 43.54(-0.16) | 42.94(-0.28) | 42.9(0.19) | 42.66 | -1 | | -6 | 60(1.7) | -50 | [-8] | [-1] | [-34] | -42 | 15 | DT | -0.3 | OpenShort | | (-9) | 10 | -109 | 10 | 12 | -1.3,41 | 49 | | 32 | Feb/7 | 9 | 43.78 | 43.36 | 43.61(-0.07) | 43.06(-0.09) | 42.82(0.45) | 43.64 | -0.1 | | -6 | 58(-1.1) | 5 | [-4] | [18] | [44] | -9 | 198 | UR | 1.2 | SmallShort? | | (-3) | 23 | 94 | 26 | 20 | 0,41 | 49 | | 33 | Feb/4 | 15 | 43.87 | 43.45 | 43.64(-0.23) | 43.1(-0.25) | 42.63(-0.02) | 42.81 | -0.9 | | -6 | 59(-3.2) | -50 | [-12] | [-11] | [8] | -56 | 44 | DP | 0.3 | OpenShort? | | (-8) | -1 | 9 | 20 | 20 | -1.2,24 | 38 | | 34 | Feb/4 | 14 | 43.87 | 43.45 | 43.74(-0.23) | 43.21(-0.35) | 42.64(-0.3) | 42.73 | -1 | | -6 | 62(1.8) | -50 | [-11] | [-27] | [4] | -71 | -73 | DP | 0.1 | OpenShort | | (-13) | -15 | 8 | 15 | -9 | -1.4,14 | 38 | | 35 | Feb/4 | 13 | 43.87 | 43.45 | 43.84(-0.18) | 43.36(-0.34) | 42.77(-0.49) | 42.66 | -1.1 | | -6 | 61(4) | -50 | [-9] | [-35] | [13] | -86 | -212 | DP | -0.2 | OpenShort | | (-11) | -24 | 47 | 12 | -20 | -1.7,7 | 38 | | | | |
| 36 | Feb/4 | 12 | 43.87 | 43.45 | 43.92(-0.25) | 43.51(-0.37) | 42.98(-0.76) | 42.25 | -1.4 | | -6 | 57(11.3) | -50 | [-12] | [-50] | [-25] | -115 | -318 | DT | -1.1 | HoldShort | | (-12) | -37 | -47 | -1 | -20 | -2.6,0 | 38 | | 37 | Feb/4 | 11 | 43.87 | 43.45 | 44.03(-0.18) | 43.67(-0.39) | 43.31(-0.62) | 42.67 | -1.1 | | -6 | 45(9.4) | -50 | [-9] | [-43] | [-17] | -115 | -285 | DT | -1.2 | HoldShort | | (-10) | -30 | -27 | -8 | -20 | -2.6,0 | 38 | | 38 | Feb/4 | 10 | 43.87 | 43.45 | 44.11(-0.16) | 43.84(-0.3) | 43.58(-0.46) | 42.91 | -0.8 | | -6 | 36(7.1) | -50 | [-8] | [-33] | [-25] | -123 | -224 | DT | -1.6 | HoldShort | | (-8) | -23 | -49 | -12 | -20 | -2.9,0 | 38 | | 39 | Feb/4 | 9 | 43.87 | 43.45 | 44.18(-0.09) | 43.97(-0.25) | 43.78(-0.39) | 43.35 | -0.5 | | -6 | 29(5.9) | -50 | [-4] | [-27] | [-21] | -113 | -198 | DT | -1.3 | HoldShort? | | (-7) | -19 | -43 | -15 | -20 | -2.5,0 | 38 | | 40 | Feb/3 | 15 | 43.99 | 43.49 | 44.22(-0.07) | 44.08(-0.11) | 43.95(-0.18) | 43.74 | -0.2 | | -5 | 23(1.2) | -50 | [-3] | [-12] | [-8] | -92 | -85 | DT | -0.8 | OpenShort? | | (-2) | -9 | -11 | -11 | -20 | -1.8,3 | 44 | | | | |
| 41 | Feb/3 | 14 | 43.99 | 43.49 | 44.25(-0.09) | 44.13(-0.05) | 44.03(-0.02) | 43.84 | -0.1 | | -5 | 22(0.8) | -50 | [-4] | [-3] | [-9] | -86 | -3 | DT | -0.8 | HoldShort | | (-3) | -1 | -14 | -11 | -20 | -1.7,7 | 44 | | 42 | Feb/3 | 13 | 43.99 | 43.49 | 44.29(-0.09) | 44.15(-0.09) | 44.04(-0.16) | 43.97 | -0 | | -5 | 21(-0.6) | -50 | [-4] | [-11] | [-4] | -69 | -20 | DT | -0.3 | OpenShort | | (-3) | -8 | -5 | -6 | -20 | -1.4,16 | 44 | | 43 | Feb/3 | 12 | 43.99 | 43.49 | 44.33(-0.09) | 44.19(-0.2) | 44.11(-0.14) | 44.02 | 0 | | -5 | 22(-1.5) | -50 | [-4] | [-13] | [-2] | -60 | -14 | DT | -0.4 | OpenShort | | (-4) | -7 | -15 | 8 | 18 | -1.3,23 | 44 | | 44 | Feb/3 | 11 | 43.99 | 43.49 | 44.37(-0.07) | 44.28(-0.07) | 44.17(-0.07) | 44.16 | 0.2 | | -5 | 23(-0.7) | -40 | [-3] | [-6] | [-2] | -52 | 4 | DT | -0 | OpenShort | | (-4) | -3 | -3 | -7 | 2 | -0.8,18 | 44 | | 45 | Feb/3 | 10 | 43.99 | 43.49 | 44.4(-0.02) | 44.31(-0.07) | 44.2(-0.11) | 44.19 | 0.2 | | -5 | 24(1.3) | -10 | [-1] | [-7] | [8] | -52 | -58 | DP | -0 | OpenShort | | (-2) | -5 | 34 | -10 | -16 | -0.8,18 | 44 | | | | |
| 46 | Feb/3 | 9 | 43.99 | 43.49 | 44.4(0) | 44.34(-0.09) | 44.25(-0.05) | 43.88 | -0.1 | | -5 | 22(-0.9) | -50 | [0] | [-4] | [-22] | -84 | -132 | DR | -1.5 | HoldShort? | | (-3) | -3 | -43 | -20 | -20 | -2.1,19 | 44 | | 47 | Feb/2 | 15 | 44.07 | 43.43 | 44.41(0.11) | 44.38(-0.02) | 44.25(0) | 44.28 | 0.2 | | -7 | 23(-6.4) | -5 | [5] | [1] | [-3] | -31 | -142 | CR | 0 | HoldShort? | | (3) | 0 | -4 | -2 | -14 | -0.5,32 | 44 | | 48 | Feb/2 | 14 | 44.07 | 43.43 | 44.36(0.14) | 44.38(0) | 44.27(-0.27) | 44.32 | 0.2 | | -7 | 30(-7.7) | -15 | [7] | [-11] | [-4] | -22 | -213 | DR | 0.1 | OpenShort | | (5) | -13 | -9 | -7 | -2 | -0.1,31 | 44 | | 49 | Feb/2 | 13 | 44.07 | 43.43 | 44.3(0.18) | 44.39(0.09) | 44.39(-0.05) | 44.4 | 0.3 | | -7 | 37(-9.2) | 20 | [9] | [2] | [2] | -23 | -168 | UT | 0 | OpenLong | | (7) | -2 | 13 | -8 | -18 | 0.2,22 | 44 | | 50 | Feb/2 | 12 | 44.07 | 43.43 | 44.22(0.16) | 44.35(-0.05) | 44.41(-0.05) | 44.28 | 0.2 | | -7 | 47(-7.6) | 15 | [8] | [-1] | [5] | -26 | -160 | RG | -0.2 | Wait | | (9) | -2 | 21 | -9 | -2 | 0.1,22 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|