|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $261.9000 One month high (close): $294.9200
IWF Daily Change: -2.93% Daily StdDev 1.57% IWF EMA_5_Trend: -0.53% 10Minute StdDev: $4.099
Latest Price : $268.72(-2.93%) | Tue. Feb 15, 2022($2.5) Mon. Feb 14, 2022($3.1) Fri. Feb 11, 2022($4) Thu. Feb 10, 2022($1.7) Wed. Feb 9, 2022($3) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.4) Fri. Feb 4, 2022($1.6)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 12 | 274.73 | 277.05 | 279(-0.04) | 277.82(-0.19) | 275.81(-0.24) | 274.26 | -0.1 | | -1 | 36(2.1) | -30 | [-3] | [-24] | [-10] | -98 | -187 | DT | -0.6 | OpenShort | | (-2) | -15 | -12 | -12 | -20 | -1.9,0 | 51 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 274.73(daily_ema_20 0.17%) 277.05(daily_ema_10 1.02%) 277.82(hourly_sma_10 1.3%) 279(hourly_sma_20 1.73%)
|
| | | 2 | Feb/11 | 11 | 274.73 | 277.05 | 279.1(-0.04) | 278.35(-0.26) | 276.47(-0.28) | 274.69 | -0 | | -1 | 34(2.1) | -40 | [-3] | [-28] | [-19] | -96 | -186 | DT | -0.7 | OpenShort | | (-2) | -18 | -41 | -16 | -20 | -1.9,2 | 51 | | 3 | Feb/11 | 10 | 274.73 | 277.05 | 279.2(0.01) | 279.07(-0.21) | 277.26(-0.33) | 276.16 | 0.2 | | -1 | 32(-0.2) | -35 | [1] | [-29] | [-14] | -83 | -187 | DR | -0.5 | HoldShort | | (-1) | -21 | -24 | -24 | -20 | -1.4,2 | 51 | | 4 | Feb/11 | 9 | 274.73 | 277.05 | 279.18(0.06) | 279.65(-0.16) | 278.17(-0.28) | 277.03 | 0.3 | | -1 | 32(-3.9) | 5 | [4] | [-24] | [-5] | -63 | -188 | DR | -0.5 | OpenShort? | | (2) | -18 | 7 | -27 | -20 | -1,12 | 51 | | 5 | Feb/10 | 15 | 275.64 | 277.45 | 279.02(0.05) | 280.11(-0.17) | 278.95(-0.32) | 276.77 | 0.2 | | 1 | 36(-0.9) | -15 | [3] | [-23] | [-18] | -48 | -188 | DR | -0.9 | OpenShort? | | (5) | -20 | -25 | -33 | -20 | -0.9,25 | 58 | | | | |
| 6 | Feb/10 | 14 | 275.64 | 277.45 | 278.87(0.04) | 280.58(-0.13) | 279.85(-0.14) | 277.69 | 0.3 | | 1 | 37(-1.3) | -15 | [3] | [-11] | [-16] | -12 | -104 | DR | -0.8 | OpenShort | | (6) | -9 | -28 | -21 | -20 | -0.4,48 | 58 | | 7 | Feb/10 | 13 | 275.64 | 277.45 | 278.76(0.04) | 280.95(-0.08) | 280.24(-0.24) | 278.69 | 0.4 | | 1 | 38(-0.9) | -30 | [3] | [-16] | [-25] | 18 | -85 | DR | -0.6 | OpenShort | | (5) | -16 | -57 | -15 | -20 | -0,68 | 58 | | 8 | Feb/10 | 12 | 275.64 | 277.45 | 278.64(0.1) | 281.17(0.02) | 280.92(-0.06) | 280.77 | 0.7 | | 1 | 39(-0.1) | 25 | [7] | [0] | [-2] | 51 | -18 | DR | -0.1 | OpenShort | | (7) | -4 | -2 | -2 | -9 | 0.7,83 | 58 | | 9 | Feb/10 | 11 | 275.64 | 277.45 | 278.37(0.1) | 281.12(0.14) | 281.1(-0.07) | 280.82 | 0.7 | | 1 | 39(-0.7) | 15 | [7] | [3] | [-8] | 51 | -10 | CR | -0.1 | HoldShort | | (7) | -5 | -10 | -12 | -20 | 0.8,81 | 58 | | 10 | Feb/10 | 10 | 275.64 | 277.45 | 278.08(0.11) | 280.73(0.21) | 281.3(0.03) | 281.18 | 0.8 | | 1 | 40(0.9) | 50 | [7] | [12] | [10] | 64 | 23 | UT | -0 | OpenLong | | (9) | 2 | 42 | -10 | -20 | 1.1,86 | 58 | | | | |
| 11 | Feb/10 | 9 | 275.64 | 277.45 | 277.78(0.04) | 280.15(0.11) | 281.22(-0.15) | 279.67 | 0.5 | | 1 | 39(0.3) | -40 | [3] | [-4] | [-26] | 58 | 4 | DR | -0.5 | OpenShort? | | (6) | -10 | -62 | -12 | -20 | 0.7,90 | 58 | | 12 | Feb/9 | 15 | 276.43 | 276.12 | 277.68(0.09) | 279.84(0.19) | 281.65(0.09) | 281.92 | 0.6 | | -0 | 39(7.2) | 20 | [6] | [17] | [-1] | 88 | 93 | CR | 0.1 | OpenShort? | | (7) | 6 | -4 | -3 | 12 | 1.5,100 | 55 | | 13 | Feb/9 | 14 | 276.43 | 276.12 | 277.43(0.07) | 279.32(0.22) | 281.41(0.1) | 282.05 | 0.7 | | -0 | 32(2.4) | 25 | [5] | [18] | [5] | 93 | 131 | UT | 0.2 | OpenLong | | (8) | 7 | 13 | -5 | 20 | 1.7,100 | 55 | | 14 | Feb/9 | 13 | 276.43 | 276.12 | 277.23(0.08) | 278.72(0.29) | 281.14(0.36) | 281.58 | 0.6 | | -0 | 29(2.6) | 40 | [5] | [38] | [3] | 95 | 168 | UT | 0.2 | OpenLong | | (5) | 24 | 8 | -2 | 11 | 1.8,100 | 55 | | 15 | Feb/9 | 12 | 276.43 | 276.12 | 277(0.08) | 277.91(0.27) | 280.14(0.38) | 281.3 | 0.6 | | -0 | 27(2.6) | 50 | [5] | [38] | [1] | 98 | 173 | UT | 0.5 | OpenLong | | (6) | 25 | -2 | 0 | 20 | 1.9,100 | 55 | | | | |
| 16 | Feb/9 | 11 | 276.43 | 276.12 | 276.78(0.12) | 277.17(0.22) | 279.08(0.37) | 281.39 | 0.6 | | -0 | 24(3.1) | 50 | [8] | [37] | [15] | 108 | 147 | UT | 1.1 | HoldLong | | (7) | 24 | 17 | 24 | 20 | 2.3,100 | 55 | | 17 | Feb/9 | 10 | 276.43 | 276.12 | 276.45(0.12) | 276.57(0.16) | 278.04(0.28) | 280.77 | 0.5 | | -0 | 21(2.2) | 50 | [8] | [29] | [12] | 101 | 117 | UT | 1.5 | HoldLong | | (9) | 18 | 4 | 28 | 20 | 2.4,91 | 55 | | 18 | Feb/9 | 9 | 276.43 | 276.12 | 276.11(0.12) | 276.12(0.18) | 277.26(0.35) | 280.64 | 0.5 | | -0 | 19(4.4) | 50 | [8] | [34] | [47] | 98 | 131 | UT | 2.1 | OpenLong? | | (10) | 23 | 110 | 24 | 20 | 2.9,75 | 55 | | 19 | Feb/8 | 15 | 276.88 | 274.31 | 275.79(0.07) | 275.62(0.07) | 276.3(0.22) | 276.69 | -0 | | -5 | 14(-0.4) | 30 | [5] | [20] | [10] | 35 | 17 | UT | 0.3 | OpenLong? | | (4) | 15 | 23 | 6 | 13 | 0.7,67 | 48 | | 20 | Feb/8 | 14 | 276.88 | 274.31 | 275.6(0.04) | 275.44(0.01) | 275.69(0.15) | 275.85 | -0.1 | | -5 | 15(-0.6) | -5 | [3] | [13] | [-1] | 18 | 7 | CR | 0.1 | HoldShort | | (5) | 10 | -11 | 10 | 9 | 0.2,63 | 48 | | | | |
| 21 | Feb/8 | 13 | 276.88 | 274.31 | 275.49(0.02) | 275.42(-0.03) | 275.27(0.06) | 276.24 | -0.1 | | -5 | 15(0.1) | -10 | [1] | [5] | [2] | 27 | 26 | RG | 0.7 | Wait | | (4) | 4 | -14 | 29 | 20 | 0.5,64 | 48 | | 22 | Feb/8 | 12 | 276.88 | 274.31 | 275.43(0.02) | 275.51(-0.01) | 275.1(0.04) | 276.73 | -0 | | -5 | 15(0.3) | 5 | [1] | [5] | [13] | 17 | 42 | RG | 1.2 | SmallShort | | (2) | 3 | 20 | 20 | 20 | 0.9,44 | 48 | | 23 | Feb/8 | 11 | 276.88 | 274.31 | 275.38(0.01) | 275.54(-0.06) | 274.98(0.03) | 276 | -0.1 | | -5 | 15(-0.1) | 15 | [1] | [2] | [24] | -13 | 17 | UT | 0.7 | OpenLong | | (0) | 2 | 68 | -5 | 20 | 0.5,25 | 48 | | 24 | Feb/8 | 10 | 276.88 | 274.31 | 275.36(-0.07) | 275.71(-0.14) | 274.9(-0.11) | 273.6 | -0.4 | | -5 | 15(0.4) | -50 | [-5] | [-11] | [-8] | -60 | -22 | DT | -0.9 | OpenShort | | (-3) | -7 | -5 | -24 | -20 | -1.3,23 | 48 | | 25 | Feb/8 | 9 | 276.88 | 274.31 | 275.55(-0.07) | 276.1(-0.1) | 275.21(-0.13) | 273.78 | -0.3 | | -5 | 15(-0.1) | -50 | [-5] | [-11] | [-20] | -44 | -28 | DT | -1.1 | OpenShort? | | (-5) | -9 | -45 | -14 | -20 | -1.3,39 | 48 | | | | |
| 26 | Feb/7 | 15 | 277.49 | 273.07 | 275.73(-0.03) | 276.39(0.02) | 275.57(-0.13) | 275.41 | -0.2 | | -10 | 15(0.5) | -50 | [-2] | [-8] | [-9] | 3 | -13 | DT | -0.1 | OpenShort? | | (-3) | -9 | -21 | 2 | -20 | -0.2,58 | 43 | | 27 | Feb/7 | 14 | 277.49 | 273.07 | 275.8(-0.13) | 276.34(0.08) | 275.93(-0.07) | 276.15 | -0.1 | | -10 | 14(-7.6) | -50 | [-9] | [-4] | [2] | 13 | 108 | DP | 0.2 | OpenShort | | (-1) | -5 | 12 | -1 | -20 | 0.3,55 | 43 | | 28 | Feb/7 | 13 | 277.49 | 273.07 | 276.16(-0.12) | 276.11(0.05) | 276.11(-0.15) | 275.75 | -0.2 | | -10 | 22(-4.4) | -50 | [-8] | [-10] | [5] | -3 | 63 | DP | -0.2 | OpenShort | | (-11) | -10 | 25 | -9 | -18 | -0.2,52 | 43 | | 29 | Feb/7 | 12 | 277.49 | 273.07 | 276.5(-0.14) | 275.96(0.07) | 276.53(-0.18) | 274.86 | -0.3 | | -10 | 26(-3.1) | -50 | [-9] | [-12] | [-12] | -3 | 23 | DT | -0.7 | OpenShort | | (-11) | -12 | -23 | -3 | -20 | -0.6,62 | 43 | | 30 | Feb/7 | 11 | 277.49 | 273.07 | 276.89(-0.12) | 275.77(0.07) | 277.02(-0.07) | 275.68 | -0.2 | | -10 | 29(-2.3) | -50 | [-8] | [-4] | [-15] | 16 | 50 | DT | -0.5 | OpenShort | | (-10) | -5 | -43 | 2 | -17 | -0.4,76 | 43 | | | | |
| 31 | Feb/7 | 10 | 277.49 | 273.07 | 277.22(-0.06) | 275.57(0.1) | 277.22(0.21) | 277.24 | -0 | | -10 | 32(-1.3) | -45 | [-4] | [17] | [7] | 23 | 98 | UR | 0 | SmallShort | | (-8) | 14 | 6 | 15 | 20 | 0,73 | 43 | | 32 | Feb/7 | 9 | 277.49 | 273.07 | 277.4(-0.11) | 275.3(0.03) | 276.65(0.2) | 277.02 | -0 | | -10 | 33(-2) | -50 | [-7] | [13] | [-3] | 6 | 130 | RG | 0.1 | Wait? | | (-6) | 13 | -22 | 14 | 20 | -0.1,58 | 43 | | 33 | Feb/4 | 15 | 278.27 | 272.67 | 277.71(-0.09) | 275.22(0.08) | 276.1(0.26) | 277.83 | -0 | | -11 | 35(-0.6) | -45 | [-6] | [19] | [14] | 10 | 135 | UR | 0.5 | SmallShort? | | (-7) | 17 | 18 | 23 | 20 | 0,60 | 39 | | 34 | Feb/4 | 14 | 278.27 | 272.67 | 277.96(-0.06) | 275.01(0.01) | 275.39(0.32) | 277.19 | -0.1 | | -11 | 36(-0.4) | -35 | [-4] | [22] | [11] | -22 | 92 | UR | 0.5 | SmallShort | | (-9) | 22 | 11 | 18 | 20 | -0.2,33 | 39 | | 35 | Feb/4 | 13 | 278.27 | 272.67 | 278.12(-0.04) | 274.99(-0.03) | 274.5(0.22) | 276.79 | -0.1 | | -11 | 36(0) | -15 | [-3] | [14] | [24] | -37 | 33 | UR | 0.6 | SmallShort | | (-5) | 15 | 54 | 14 | 20 | -0.4,23 | 39 | | | | |
| 36 | Feb/4 | 12 | 278.27 | 272.67 | 278.23(-0.08) | 275.06(-0.07) | 273.89(-0.01) | 274.87 | -0.3 | | -11 | 36(0.8) | -50 | [-5] | [-4] | [13] | -58 | -52 | DP | 0.3 | OpenShort | | (-6) | -1 | 29 | 13 | 9 | -0.9,15 | 39 | | 37 | Feb/4 | 11 | 278.27 | 272.67 | 278.45(-0.11) | 275.26(-0.35) | 273.92(-0.17) | 273.83 | -0.4 | | -11 | 35(1.8) | -50 | [-7] | [-24] | [0] | -75 | -110 | DT | -0 | OpenShort | | (-8) | -11 | -12 | 8 | 20 | -1.3,8 | 39 | | 38 | Feb/4 | 10 | 278.27 | 272.67 | 278.75(-0.09) | 276.22(-0.29) | 274.38(-0.08) | 274.26 | -0.4 | | -11 | 33(1.3) | -50 | [-6] | [-16] | [15] | -78 | -99 | DP | -0 | OpenShort | | (-8) | -5 | 40 | 5 | 12 | -1.3,5 | 39 | | 39 | Feb/4 | 9 | 278.27 | 272.67 | 279(-0.1) | 277.02(-0.36) | 274.6(-0.32) | 272.84 | -0.5 | | -11 | 32(3.4) | -50 | [-7] | [-34] | [-12] | -98 | -203 | DT | -0.5 | OpenShort? | | (-10) | -22 | -26 | -3 | -20 | -1.9,0 | 39 | | 40 | Feb/3 | 15 | 279.1 | 271.85 | 279.27(-0.1) | 278.02(-0.31) | 275.48(-0.28) | 273.78 | -0.5 | | -17 | 29(4.3) | -50 | [-7] | [-32] | [-16] | -98 | -174 | DT | -0.6 | OpenShort? | | (-6) | -19 | -35 | -3 | -20 | -1.9,0 | 37 | | | | |
| 41 | Feb/3 | 14 | 279.1 | 271.85 | 279.54(-0.04) | 278.89(-0.22) | 276.26(-0.13) | 275.05 | -0.4 | | -17 | 24(1.4) | -50 | [-3] | [-18] | [-12] | -93 | -154 | DT | -0.5 | OpenShort | | (-6) | -9 | -20 | -6 | -20 | -1.7,0 | 37 | | 42 | Feb/3 | 13 | 279.1 | 271.85 | 279.66(-0.03) | 279.51(-0.24) | 276.61(-0.53) | 275.77 | -0.3 | | -17 | 23(0.9) | -50 | [-2] | [-46] | [-6] | -89 | -230 | DT | -0.3 | HoldShort | | (-2) | -36 | 0 | -17 | -20 | -1.6,1 | 37 | | 43 | Feb/3 | 12 | 279.1 | 271.85 | 279.73(-0.01) | 280.19(-0.26) | 278.08(-0.49) | 275.76 | -0.3 | | -17 | 22(0.6) | -50 | [-1] | [-43] | [-20] | -88 | -238 | DT | -1 | HoldShort | | (-2) | -33 | -36 | -24 | -20 | -1.7,5 | 37 | | 44 | Feb/3 | 11 | 279.1 | 271.85 | 279.77(0.01) | 280.91(-0.12) | 279.45(-0.4) | 277.05 | -0.2 | | -17 | 22(-0.4) | -50 | [1] | [-32] | [-19] | -75 | -196 | DR | -1.1 | HoldShort | | (1) | -27 | -13 | -52 | -20 | -1.2,5 | 37 | | 45 | Feb/3 | 10 | 279.1 | 271.85 | 279.74(0.03) | 281.25(-0.06) | 280.56(-0.35) | 277.53 | -0.1 | | -17 | 22(-1) | -50 | [2] | [-26] | [-7] | -38 | -183 | DR | -1.3 | OpenShort | | (2) | -24 | 18 | -39 | -20 | -1,37 | 37 | | | | |
| 46 | Feb/3 | 9 | 279.1 | 271.85 | 279.65(0.03) | 281.41(-0.08) | 281.55(-0.3) | 276.86 | -0.2 | | -17 | 23(-1.3) | -50 | [2] | [-24] | [-69] | -15 | -191 | DR | -1.9 | OpenShort? | | (2) | -20 | -171 | -28 | -20 | -1.2,65 | 37 | | 47 | Feb/2 | 15 | 280.16 | 272.03 | 279.56(0.19) | 281.64(0.14) | 282.41(0.04) | 283.16 | 0.3 | | -17 | 24(-1.3) | 15 | [13] | [11] | [7] | 82 | -27 | UT | 0.3 | HoldLong? | | (12) | 3 | 15 | 5 | 9 | 1.4,97 | 38 | | 48 | Feb/2 | 14 | 280.16 | 272.03 | 279.04(0.26) | 281.26(0.1) | 282.29(-0.03) | 282.6 | 0.2 | | -17 | 26(-6.9) | 10 | [18] | [6] | [5] | 78 | -113 | RG | 0.1 | Wait | | (14) | -2 | -2 | 26 | 11 | 1.3,95 | 38 | | 49 | Feb/2 | 13 | 280.16 | 272.03 | 278.33(0.31) | 280.98(0.17) | 282.38(0.16) | 282.65 | 0.2 | | -17 | 32(-7.2) | 30 | [22] | [23] | [7] | 69 | -86 | UT | 0.1 | OpenLong | | (21) | 11 | 8 | 23 | 6 | 1.2,89 | 38 | | 50 | Feb/2 | 12 | 280.16 | 272.03 | 277.48(0.28) | 280.5(0.11) | 281.92(0.23) | 282.36 | 0.2 | | -17 | 40(-4) | 40 | [20] | [25] | [15] | 67 | -23 | UT | 0.1 | OpenLong | | (24) | 16 | 29 | 22 | 20 | 1.1,89 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|