GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.1300 One month high (close): $42.8900

GDXJ Daily Change: 5.99% Daily StdDev 2.29% GDXJ EMA_5_Trend: 1.65% 10Minute StdDev: $0.5703

Latest Price : $41.42(5.99%)

Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	12	39.65	39.27	40.13(0.12)	40.1(0.15)	40.04(0.63)	40.73	0.7	0	25(1.5)	50	[5]	[36]	[29]	78	184	UT	1.8	OpenLong	(5)	28	47	44	20	1.6,88	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.13(hourly_sma_20 -1.47%) 40.1(hourly_sma_10 -1.55%) 39.65(daily_ema_20 -2.65%) 39.27(daily_ema_10 -3.58%) Resistance Levels:

2	Feb/11	11	39.65	39.27	40.08(0.05)	40.04(0.1)	39.79(0.2)	40.35	0.5	0	23(0.3)	35	[2]	[16]	[13]	41	70	UT	1.6	OpenLong	(4)	9	2	53	20	0.8,71	52
3	Feb/11	10	39.65	39.27	40.06(0.05)	40(0.05)	39.79(0)	40.33	0.4	0	23(0.1)	50	[2]	[6]	[32]	13	26	UT	1.8	OpenLong	(3)	0	70	30	20	0.8,43	52
4	Feb/11	9	39.65	39.27	40.04(-0.02)	39.98(-0.17)	39.71(-0.45)	39.77	0.1	0	23(0.2)	40	[-1]	[-20]	[29]	-54	-151	RG	0.2	Wait?	(-1)	-20	95	-16	-3	-0.8,16	52
5	Feb/10	15	39.61	38.84	40.05(-0.07)	40.05(-0.37)	39.89(-0.7)	39.02	-0.4	-8	23(4.7)	-50	[-3]	[-39]	[-40]	-119	-353	DT	-2.5	HoldShort?	(-5)	-31	-64	-58	-20	-2.9,4	40

6	Feb/10	14	39.61	38.84	40.08(-0.02)	40.2(-0.17)	40.17(-0.3)	39.53	-0.1	-8	18(1.1)	-50	[-1]	[-17]	[-32]	-76	-190	DT	-2.3	OpenShort	(0)	-14	-51	-53	-20	-2,24	40
7	Feb/10	13	39.61	38.84	40.08(0)	40.27(-0.07)	40.29(-0.02)	39.94	0.2	-8	17(-0.7)	-50	[0]	[-2]	[-22]	-7	-44	DR	-1.4	OpenShort	(0)	-1	-48	-18	-20	-0.6,58	40
8	Feb/10	12	39.61	38.84	40.09(0.1)	40.3(0.05)	40.3(0.12)	40.33	0.5	-8	18(-0.6)	-25	[5]	[9]	[-11]	55	-5	CR	0.1	HoldShort	(4)	6	-35	12	-10	0.9,82	40
9	Feb/10	11	39.61	38.84	40.05(0.18)	40.28(0.17)	40.25(0.12)	40.62	0.7	-8	18(-0.8)	30	[8]	[12]	[16]	84	3	UT	1.3	HoldLong	(6)	6	31	21	20	2.1,81	40
10	Feb/10	10	39.61	38.84	39.98(0.15)	40.21(0.12)	40.2(-0.07)	40.37	0.5	-8	19(-2.5)	5	[7]	[2]	[9]	46	-54	RG	0.6	Wait	(7)	-3	28	-2	-2	1.4,61	40

11	Feb/10	9	39.61	38.84	39.92(0.15)	40.16(0.07)	40.23(-0.05)	40.14	0.4	-8	22(-4.4)	5	[7]	[2]	[2]	19	-89	RG	-0.3	Wait?	(6)	-2	21	-19	-20	0.7,51	40
12	Feb/9	15	39.73	38.68	39.86(0.18)	40.16(0)	40.25(-0.15)	39.97	0.2	-8	26(-5.2)	-20	[8]	[-4]	[-13]	21	-170	DR	-0.7	OpenShort?	(7)	-7	-22	-21	-20	0.3,63	38
13	Feb/9	14	39.73	38.68	39.79(0.25)	40.13(0.05)	40.25(0)	40.15	0.3	-8	31(-6.9)	-15	[12]	[5]	[-12]	51	-142	CR	-0.3	HoldShort	(10)	0	-28	-10	-7	0.7,83	38
14	Feb/9	13	39.73	38.68	39.69(0.3)	40.11(0.15)	40.31(0.25)	40.38	0.4	-8	38(-5)	10	[14]	[19]	[-3]	76	-50	CR	0.1	OpenShort	(15)	12	-13	-1	15	1.2,96	38
15	Feb/9	12	39.73	38.68	39.57(0.3)	40.05(0.23)	40.21(0.3)	40.49	0.5	-8	43(-2.3)	30	[14]	[24]	[12]	85	20	UT	0.4	HoldLong	(16)	14	27	2	20	1.4,100	38

16	Feb/9	11	39.73	38.68	39.45(0.25)	39.96(0.13)	40.09(0.2)	40.27	0.3	-8	45(-1.4)	10	[12]	[16]	[4]	80	24	RG	0.3	Wait	(14)	9	5	2	20	1.2,100	38
17	Feb/9	10	39.73	38.68	39.35(0.25)	39.91(0.1)	40.01(0.13)	40.23	0.3	-8	47(-0.9)	10	[12]	[12]	[7]	80	18	RG	0.3	Wait	(14)	6	10	2	20	1.2,100	38
18	Feb/9	9	39.73	38.68	39.25(0.28)	39.87(0.13)	39.96(0.13)	40.15	0.3	-8	48(-0.2)	20	[13]	[13]	[10]	78	2	UT	0.3	HoldLong?	(13)	6	27	0	15	1.2,98	38
19	Feb/8	15	39.76	38.55	39.14(0.26)	39.82(0.15)	39.91(0.08)	39.93	0.1	-9	48(-1.2)	-5	[12]	[10]	[2]	74	-22	RG	0	Wait?	(13)	4	10	-4	-12	1.1,96	36
20	Feb/8	14	39.76	38.55	39.04(0.26)	39.76(0.2)	39.88(0.13)	39.85	0.1	-9	49(-0.9)	-10	[12]	[13]	[-2]	74	0	CR	-0	HoldShort	(13)	6	-1	-4	-10	1.1,96	36

21	Feb/8	13	39.76	38.55	38.94(0.21)	39.68(0.25)	39.83(0.03)	39.86	0.1	-9	50(0.7)	-25	[10]	[9]	[-7]	78	52	CR	0	OpenShort	(13)	1	-11	-3	-20	1.2,98	36
22	Feb/8	12	39.76	38.55	38.86(0.23)	39.58(0.35)	39.82(0.08)	39.95	0.1	-9	49(1.6)	-5	[11]	[14]	[0]	85	86	RG	0.2	Wait	(13)	4	2	0	-5	1.4,100	36
23	Feb/8	11	39.76	38.55	38.77(0.26)	39.44(0.46)	39.79(0.18)	39.93	0.1	-9	48(2.1)	10	[12]	[21]	[4]	85	100	RG	0.2	Wait	(11)	8	16	-5	-12	1.5,97	36
24	Feb/8	10	39.76	38.55	38.67(0.18)	39.26(0.43)	39.72(0.2)	39.8	0	-9	46(2.5)	5	[8]	[21]	[7]	87	171	RG	0.1	Wait	(13)	9	22	-8	5	1.6,97	36
25	Feb/8	9	39.76	38.55	38.6(0.21)	39.09(0.39)	39.64(0.28)	39.62	-0.1	-9	43(2.5)	-15	[10]	[24]	[-8]	84	131	CR	-0	OpenShort?	(9)	13	-22	-10	10	1.5,96	36

26	Feb/7	15	39.74	38.58	38.52(0.29)	38.94(0.41)	39.53(0.48)	39.8	0	-9	41(3.7)	20	[13]	[34]	[5]	100	175	UT	0.4	HoldLong?	(11)	22	-1	-2	20	2,100	49
27	Feb/7	14	39.74	38.58	38.41(0.1)	38.78(0.41)	39.34(0.64)	39.81	0	-9	37(5.1)	5	[5]	[39]	[17]	110	415	RG	0.8	SmallShort	(14)	29	25	4	20	2.4,100	49
28	Feb/7	13	39.74	38.58	38.37(0.08)	38.62(0.39)	39.09(0.75)	39.61	-0.1	-9	32(3.8)	-0	[4]	[44]	[23]	113	419	RG	1	SmallShort	(5)	34	38	17	20	2.5,100	49
29	Feb/7	12	39.74	38.58	38.34(0.03)	38.47(0.37)	38.8(0.65)	39.31	-0.3	-9	28(0.9)	-15	[1]	[38]	[17]	105	371	RG	1.2	SmallShort	(2)	30	20	30	20	2.2,100	49
30	Feb/7	11	39.74	38.58	38.34(0)	38.33(0.34)	38.55(0.57)	39.15	-0.4	-9	27(0)	-10	[0]	[33]	[24]	98	341	UR	1.4	SmallShort	(0)	26	34	40	20	1.9,100	49

31	Feb/7	10	39.74	38.58	38.34(0)	38.2(0.18)	38.33(0.34)	38.88	-0.5	-9	27(0)	-10	[0]	[19]	[27]	61	219	UR	1.3	SmallShort	(-2)	16	45	35	20	1.3,78	49
32	Feb/7	9	39.74	38.58	38.33(-0.05)	38.13(0.11)	38.2(0.16)	38.53	-0.8	-9	27(-0.9)	-10	[-2]	[9]	[24]	14	133	UR	0.8	SmallShort?	(-3)	7	48	18	20	0.5,51	49
33	Feb/4	15	39.71	38.62	38.35(-0.08)	38.09(0.05)	38.2(0)	38.16	-1	-11	28(-0.4)	-50	[-4]	[-2]	[7]	-21	25	DP	0	OpenShort?	(-5)	0	18	4	3	-0.4,39	43
34	Feb/4	14	39.71	38.62	38.38(-0.1)	38.07(-0.08)	38.14(0.05)	38.02	-1.1	-11	28(-0.2)	-50	[-5]	[-3]	[-3]	-45	15	DT	-0.3	OpenShort	(-5)	2	-12	1	8	-0.8,25	43
35	Feb/4	13	39.71	38.62	38.42(-0.1)	38.07(0)	38.12(0.11)	38.11	-1	-11	29(-0.1)	-50	[-5]	[1]	[-5]	-40	39	RG	-0	Wait	(-5)	5	-15	5	-13	-0.7,28	43

36	Feb/4	12	39.71	38.62	38.46(-0.08)	38.1(0.13)	38.08(0.08)	38.23	-0.9	-11	29(-0.4)	-50	[-4]	[3]	[5]	-34	33	UR	0.3	SmallShort	(-4)	4	5	13	10	-0.5,29	43
37	Feb/4	11	39.71	38.62	38.49(-0.1)	38.05(-0.18)	38.05(0.03)	38.19	-1	-11	29(0)	-50	[-5]	[-7]	[8]	-47	21	DP	0.3	OpenShort	(-5)	1	4	10	20	-0.7,21	43
38	Feb/4	10	39.71	38.62	38.53(-0.1)	38.12(-0.24)	38.04(0.08)	38.16	-1	-11	29(-0.2)	-40	[-5]	[-6]	[15]	-56	11	DP	0.3	OpenShort	(-4)	4	31	2	20	-0.8,14	43
39	Feb/4	9	39.71	38.62	38.57(-0.1)	38.21(-0.31)	38.01(-0.18)	37.92	-1.1	-11	29(1.4)	-50	[-5]	[-19]	[3]	-72	-120	DP	-0.2	OpenShort?	(-8)	-8	5	-4	20	-1.4,13	43
40	Feb/3	15	39.76	38.89	38.61(-0.1)	38.33(-0.34)	38.08(-0.1)	37.88	-1.2	-12	28(1.6)	-50	[-5]	[-18]	[-13]	-76	-119	DT	-0.5	OpenShort?	(-5)	-5	-34	-3	-20	-1.7,17	39

41	Feb/3	14	39.76	38.89	38.61(0)	38.46(-0.18)	38.12(0.21)	38.14	-1	-12	26(0.1)	-35	[0]	[1]	[1]	-63	-82	UR	0	SmallShort	(-5)	10	8	-2	-19	-1.3,20	39
42	Feb/3	13	39.76	38.89	38.65(-0.03)	38.53(-0.21)	38.04(-0.42)	38.08	-1.1	-12	26(0.4)	-50	[-1]	[-29]	[-0]	-61	-221	DT	0.1	OpenShort	(0)	-19	9	-2	-20	-1.4,24	39
43	Feb/3	12	39.76	38.89	38.65(0)	38.61(-0.21)	38.2(-0.55)	38.01	-1.1	-12	26(0.1)	-50	[0]	[-35]	[-18]	-67	-297	DR	-0.5	OpenShort	(-2)	-25	-34	-7	-20	-1.6,23	39
44	Feb/3	11	39.76	38.89	38.66(0.05)	38.69(-0.13)	38.41(-0.41)	38.27	-1	-12	26(-1.4)	-45	[2]	[-26]	[-0]	-57	-241	RG	-0.4	Wait	(2)	-19	26	-31	-20	-1,18	39
45	Feb/3	10	39.76	38.89	38.64(0.03)	38.74(-0.23)	38.57(-0.64)	38.07	-1.1	-12	27(-0.5)	-50	[1]	[-39]	[-2]	-56	-328	DR	-1.2	OpenShort	(2)	-30	35	-42	-20	-1.4,29	39

46	Feb/3	9	39.76	38.89	38.63(0.03)	38.83(-0.26)	38.82(-0.51)	37.8	-1.3	-12	28(-1.8)	-50	[1]	[-34]	[-60]	-46	-358	DR	-2.4	OpenShort?	(0)	-24	-134	-40	-20	-1.9,52	39
47	Feb/2	15	39.9	39.32	38.62(0.18)	38.83(0)	38.82(0)	38.85	-0.7	-9	29(-5.4)	-25	[8]	[-2]	[-12]	37	-108	DR	-0.4	OpenShort?	(8)	0	-27	-11	-15	0.5,74	40
48	Feb/2	14	39.9	39.32	38.55(0.26)	38.83(0)	39.02(0.13)	39.06	-0.6	-9	35(-6.4)	5	[12]	[5]	[2]	70	-82	RG	0.1	Wait	(10)	6	-9	23	15	1,95	40
49	Feb/2	13	39.9	39.32	38.45(0.31)	38.93(0.13)	38.97(0.15)	39.13	-0.5	-9	41(-5.6)	10	[14]	[9]	[3]	73	-77	RG	0.3	Wait	(15)	7	-5	24	13	1.1,95	40
50	Feb/2	12	39.9	39.32	38.33(0.31)	38.88(0.1)	38.91(0.18)	39.17	-0.5	-9	47(-2.6)	25	[14]	[10]	[18]	71	-28	UT	0.4	OpenLong	(17)	8	37	24	20	1.2,91	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI