VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $17.6300 One month high (close): $24.4900

VXX Daily Change: 13.59% Daily StdDev 6.52% VXX EMA_5_Trend: 2.25% 10Minute StdDev: $1.319

Latest Price : $23.24(13.59%)

Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.93%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	12	21.42	20.59	19.62(0.36)	20.12(0.85)	20.72(0.68)	20.96	-0.2	-1	39(3.5)	30	[6]	[19]	[10]	95	511	UT	0.3	OpenLong	(5)	10	2	-1	20	1.8,100	47
Daily Trend: % Up Forces: 21.42(daily_ema_20 2.19%) Down Forces: Support Levels: 20.59(daily_ema_10 -1.77%) 20.12(hourly_sma_10 -4.01%) 19.62(hourly_sma_20 -6.39%) Resistance Levels:

2	Feb/11	11	21.42	20.59	19.55(0.31)	19.95(1.01)	20.58(0.93)	20.93	-0.3	-1	36(3.9)	45	[5]	[24]	[16]	99	640	UT	0.5	OpenLong	(6)	14	18	-1	20	2,99	47
3	Feb/11	10	21.42	20.59	19.49(0.21)	19.75(0.92)	20.39(1.44)	20.71	-0.4	-1	32(2.7)	35	[3]	[31]	[18]	99	763	UT	0.5	OpenLong	(5)	22	18	9	20	2,99	47
4	Feb/11	9	21.42	20.59	19.45(0.1)	19.57(0.93)	20.1(1.31)	20.49	-0.5	-1	29(1.6)	20	[2]	[29]	[13]	97	733	UT	0.7	OpenLong?	(3)	20	-5	19	20	1.9,99	47
5	Feb/10	15	21.2	20.51	19.43(0.1)	19.39(0.83)	19.84(1.64)	20.55	-0.3	-3	27(2.1)	15	[2]	[30]	[36]	103	859	UT	1.4	HoldLong?	(2)	25	25	45	20	2.1,100	42

6	Feb/10	14	21.2	20.51	19.43(0)	19.23(0.68)	19.52(1.04)	20.25	-0.5	-3	25(0.4)	20	[0]	[20]	[31]	72	668	UR	1.5	SmallShort	(0)	17	27	33	20	1.7,79	42
7	Feb/10	13	21.2	20.51	19.41(-0.05)	19.1(0.53)	19.32(1.2)	19.94	-0.6	-3	25(-1.1)	15	[-1]	[21]	[45]	40	596	UR	1.3	SmallShort	(-1)	19	69	33	20	1.1,62	42
8	Feb/10	12	21.2	20.51	19.42(-0.31)	19.1(0)	19.09(0.26)	19.17	-1	-3	26(-1.5)	-40	[-5]	[1]	[0]	-31	213	RG	0.2	Wait	(-5)	4	-13	8	20	-0.5,32	42
9	Feb/10	11	21.2	20.51	19.48(-0.31)	19(-0.16)	19.04(0.53)	19.31	-1	-3	27(-2.6)	5	[-5]	[4]	[27]	-28	317	UR	0.5	SmallShort	(-5)	8	33	19	20	-0.3,30	42
10	Feb/10	10	21.2	20.51	19.54(-0.41)	19.03(-0.52)	18.94(-0.21)	18.95	-1.2	-3	30(-0.3)	-50	[-7]	[-11]	[-5]	-60	31	DT	0	OpenShort	(-8)	-3	-29	10	20	-1,15	42

11	Feb/10	9	21.2	20.51	19.62(-0.25)	19.13(-0.1)	18.98(0.53)	19.28	-1	-3	30(-1.1)	20	[-4]	[5]	[25]	-55	184	UR	0.5	SmallShort?	(-5)	8	42	13	20	-0.6,10	42
12	Feb/9	15	21.08	20.88	19.67(-0.41)	19.15(-0.42)	18.88(-0.21)	18.82	-1.1	-3	31(2.8)	-50	[-7]	[-11]	[-3]	-85	-99	DT	-0.1	OpenShort?	(-7)	-3	0	3	-20	-1.4,0	45
13	Feb/9	14	21.08	20.88	19.75(-0.45)	19.23(-0.47)	18.92(-0.21)	18.82	-1.1	-3	29(0.8)	-50	[-7]	[-12]	[-3]	-90	-92	DT	-0.2	HoldShort	(-7)	-3	-4	3	-20	-1.6,0	45
14	Feb/9	13	21.08	20.88	19.84(-0.5)	19.32(-0.77)	18.96(-0.84)	18.86	-1.1	-3	28(0.2)	-50	[-8]	[-25]	[-4]	-93	-217	DT	-0.2	HoldShort	(-8)	-14	-8	1	-16	-1.7,0	45
15	Feb/9	12	21.08	20.88	19.94(-0.5)	19.47(-0.61)	19.12(-0.83)	18.95	-1	-3	28(0.2)	-50	[-8]	[-23]	[-3]	-93	-221	DT	-0.3	HoldShort	(-9)	-13	0	1	-20	-1.7,0	45

16	Feb/9	11	21.08	20.88	20.04(-0.6)	19.59(-0.66)	19.28(-0.72)	18.95	-1	-3	27(-0.4)	-50	[-10]	[-22]	[-14]	-98	-145	DT	-0.6	HoldShort	(-10)	-12	-7	-6	-20	-1.9,0	45
17	Feb/9	10	21.08	20.88	20.16(-0.69)	19.72(-0.55)	19.42(-0.56)	19.03	-1	-3	28(-2.2)	-50	[-11]	[-19]	[-11]	-97	-43	DT	-0.7	HoldShort	(-10)	-9	0	-7	-20	-1.9,1	45
18	Feb/9	9	21.08	20.88	20.3(-0.64)	19.83(-0.65)	19.53(-0.81)	19.03	-1	-3	30(0.5)	-50	[-10]	[-24]	[-29]	-96	-223	DT	-0.8	HoldShort?	(-13)	-13	-54	-3	-20	-2,4	45
19	Feb/8	15	21.07	21.43	20.43(-0.44)	19.96(-0.5)	19.69(-0.61)	19.64	-0.7	1	30(0.1)	-45	[-7]	[-18]	[-4]	-79	-117	DT	-0.1	HoldShort?	(-8)	-10	-11	5	-20	-1.3,4	51
20	Feb/8	14	21.07	21.43	20.52(-0.39)	20.06(-0.3)	19.81(-0.5)	19.76	-0.6	1	29(-0.1)	-25	[-6]	[-15]	[2]	-75	-120	DP	-0.1	OpenShort	(-8)	-8	12	5	-20	-1.2,5	51

21	Feb/8	13	21.07	21.43	20.6(-0.39)	20.12(-0.4)	19.91(-0.6)	19.62	-0.7	1	30(1.7)	-45	[-6]	[-17]	[-9]	-88	-253	DT	-0.5	OpenShort	(-8)	-10	0	-5	-20	-1.5,0	51
22	Feb/8	12	21.07	21.43	20.68(-0.29)	20.2(-0.39)	20.03(-0.55)	19.62	-0.7	1	28(2.1)	-50	[-5]	[-16]	[-16]	-93	-365	DT	-0.7	OpenShort	(-7)	-9	-16	-5	-20	-1.8,2	51
23	Feb/8	11	21.07	21.43	20.74(-0.29)	20.28(-0.39)	20.14(-0.54)	19.8	-0.6	1	26(2.2)	-50	[-5]	[-15]	[-21]	-90	-305	DT	-0.6	OpenShort	(-6)	-9	-40	-2	-20	-1.7,3	51
24	Feb/8	10	21.07	21.43	20.74(0)	20.36(-0.2)	20.25(-0.15)	20.27	-0.4	1	24(-0.2)	20	[0]	[-6]	[6]	-72	-285	RG	0	Wait	(-2)	-2	3	3	20	-1,3	51
25	Feb/8	9	21.07	21.43	20.8(-0.1)	20.4(-0.39)	20.28(-0.25)	20.24	-0.4	1	24(0.9)	-5	[-2]	[-10]	[0]	-77	-235	RG	-0.1	Wait?	(-1)	-4	4	-3	-10	-1.1,1	51

26	Feb/7	15	21.04	21.87	20.82(-0.1)	20.48(-0.58)	20.33(-0.2)	20.19	-0.4	4	23(1.5)	15	[-2]	[-10]	[0]	-83	-253	RG	-0.3	Wait?	(-2)	-3	0	-10	20	-1.3,0	56
27	Feb/7	14	21.04	21.87	20.84(0.19)	20.6(-0.77)	20.37(-0.24)	20.19	-0.4	4	21(-3.6)	35	[3]	[-11]	[-2]	-81	-548	DR	-0.4	HoldShort	(-2)	-4	-12	-6	20	-1.4,4	56
28	Feb/7	13	21.04	21.87	20.8(0.14)	20.76(-0.62)	20.42(-0.2)	20.33	-0.3	4	25(-2.5)	20	[2]	[-10]	[-9]	-68	-410	DR	-0.2	OpenShort	(4)	-3	-20	-8	-10	-0.9,5	56
29	Feb/7	12	21.04	21.87	20.77(0.24)	20.89(-0.43)	20.46(-0.24)	20.57	-0.2	4	27(-2)	40	[4]	[-8]	[2]	-53	-385	RG	0.2	Wait	(4)	-4	15	-10	-20	-0.3,5	56
30	Feb/7	11	21.04	21.87	20.72(0.14)	20.98(-0.47)	20.51(-0.58)	20.39	-0.3	4	29(-1.5)	-0	[2]	[-15]	[-12]	-62	-433	DR	-0.2	OpenShort	(3)	-9	-1	-18	-20	-0.5,1	56

31	Feb/7	10	21.04	21.87	20.69(0.1)	21.08(-0.33)	20.63(-0.91)	20.4	-0.3	4	31(-0.7)	-15	[2]	[-19]	[-16]	-43	-448	DR	-0.3	OpenShort	(2)	-15	0	-24	-20	-0.4,17	56
32	Feb/7	9	21.04	21.87	20.67(0.15)	21.15(-0.28)	20.82(-1.33)	20.4	-0.3	4	32(-0.9)	-20	[2]	[-25]	[-23]	-24	-583	DR	-0.6	OpenShort?	(3)	-22	-12	-23	-20	-0.4,36	56
33	Feb/4	15	20.98	22.25	20.64(0.19)	21.21(-0.19)	21.1(-1.08)	20.54	-0.2	6	33(-0.7)	-5	[3]	[-19]	[-27]	-7	-486	DR	-0.8	OpenShort?	(3)	-18	-27	-26	-20	-0.1,46	63
34	Feb/4	14	20.98	22.25	20.6(0.19)	21.25(0.24)	21.33(-0.51)	20.87	-0	6	33(0)	5	[3]	[-7]	[-21]	29	-172	DR	-0.6	OpenShort	(6)	-8	-7	-22	-20	0.4,69	63
35	Feb/4	13	20.98	22.25	20.56(0.05)	21.2(0.19)	21.44(-0.46)	20.96	-0	6	33(0.1)	-5	[1]	[-7]	[-22]	45	33	DR	-0.6	OpenShort	(3)	-8	-32	-17	-20	0.5,82	63

36	Feb/4	12	20.98	22.25	20.55(0.2)	21.16(0.33)	21.54(0.23)	21.35	0.2	6	33(0.9)	20	[3]	[6]	[-13]	72	256	CR	-0.3	HoldShort	(3)	4	-35	-7	5	1.1,94	63
37	Feb/4	11	20.98	22.25	20.51(0.29)	21.09(1.2)	21.49(0.89)	21.8	0.4	6	32(3.2)	50	[5]	[24]	[6]	95	566	UT	0.4	OpenLong	(5)	14	15	1	9	1.8,100	63
38	Feb/4	10	20.98	22.25	20.45(0.1)	20.84(0.87)	21.3(0.47)	21.61	0.3	6	29(1.2)	45	[2]	[14]	[5]	95	587	UT	0.5	OpenLong	(3)	8	8	4	18	1.8,100	63
39	Feb/4	9	20.98	22.25	20.43(0.1)	20.66(0.98)	21.2(1.19)	21.51	0.2	6	28(1.5)	50	[2]	[27]	[14]	93	716	UT	0.5	OpenLong?	(3)	19	9	10	20	1.7,100	63
40	Feb/3	15	20.9	22.47	20.41(0.1)	20.46(0.84)	20.95(0.87)	21.4	0.2	9	26(1.5)	50	[2]	[22]	[21]	93	600	UT	0.8	OpenLong?	(1)	14	23	17	20	1.7,100	65

41	Feb/3	14	20.9	22.47	20.39(-0.15)	20.29(0.55)	20.77(0.39)	21.12	0.1	9	25(-2.5)	50	[-2]	[11]	[21]	83	593	UR	0.6	SmallShort	(0)	6	12	23	20	1.3,100	65
42	Feb/3	13	20.9	22.47	20.42(-0.15)	20.18(0.55)	20.69(1.52)	20.98	0	9	27(-2)	50	[-2]	[29]	[18]	62	770	UR	0.5	SmallShort	(-3)	25	8	21	20	0.9,89	65
43	Feb/3	12	20.9	22.47	20.45(-0.24)	20.07(0.6)	20.38(1.34)	20.88	-0	9	29(-2.7)	50	[-4]	[26]	[32]	42	756	UR	0.8	SmallShort	(-3)	22	42	23	20	0.6,77	65
44	Feb/3	11	20.9	22.47	20.5(-0.39)	19.95(0.1)	20.11(0.6)	20.38	-0.2	9	32(-2.7)	35	[-6]	[10]	[10]	13	457	UR	0.4	SmallShort	(-7)	10	-17	33	20	-0.2,68	65
45	Feb/3	10	20.9	22.47	20.58(-0.39)	19.93(0.05)	19.99(1.01)	20.58	-0.1	9	35(-3.9)	50	[-6]	[16]	[21]	0	610	UR	0.7	SmallShort	(-6)	16	-7	27	20	0,50	65

46	Feb/3	9	20.9	22.47	20.66(-0.48)	19.92(-0.05)	19.79(0.61)	20.66	-0.1	9	39(-4.1)	50	[-8]	[8]	[61]	-27	598	UR	1	SmallShort?	(-8)	10	111	17	20	0,23	65
47	Feb/2	15	20.78	22.44	20.76(-0.91)	19.93(-0.7)	19.67(-0.51)	19.41	-0.6	9	43(-2.7)	-20	[-15]	[-18]	[-8]	-85	88	DT	-0.3	HoldShort?	(-13)	-8	-13	-3	-20	-1.4,0	63
48	Feb/2	14	20.78	22.44	20.95(-0.9)	20.07(-0.59)	19.77(-0.05)	19.56	-0.5	9	45(-4)	-20	[-15]	[-10]	[-13]	-82	206	DT	-0.2	HoldShort	(-16)	-1	-11	-27	-20	-1.3,1	63
49	Feb/2	13	20.78	22.44	21.14(-1.12)	20.19(-0.79)	19.78(-0.55)	19.69	-0.5	9	49(-6.4)	-15	[-19]	[-21]	[-4]	-78	263	DT	-0.1	HoldShort	(-16)	-9	-2	-26	5	-1.3,5	63
50	Feb/2	12	20.78	22.44	21.38(-0.97)	20.35(-0.68)	19.89(-0.85)	19.71	-0.5	9	56(-2.9)	-35	[-16]	[-25]	[-18]	-77	-42	DT	-0.1	HoldShort	(-19)	-14	-22	-26	-20	-1.3,6	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI