SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $123.7700 One month high (close): $130.6300

SDY Daily Change: -0.24% Daily StdDev 0.91% SDY EMA_5_Trend: -0.11% 10Minute StdDev: $0.8764

Latest Price : $124.6(-0.24%)

Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.9)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9

Sample size 22 Avg positive next hour return: 0.25%(82%) Avg negative next hour return: -0.21%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	11	126.14	126.02	126.34(-0.02)	125.95(-0.1)	125.47(-0.02)	125.68	-0.3	-6	38(1)	-35	[-2]	[-10]	[-0]	-49	-35	DT	0.3	OpenShort	(-2)	-2	-12	20	4	-1.1,29	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.95(hourly_sma_10 0.21%) 126.02(daily_ema_10 0.27%) 126.14(daily_ema_20 0.37%) 126.34(hourly_sma_20 0.53%)

2	Feb/11	10	126.14	126.02	126.37(-0.01)	126.07(-0.09)	125.49(-0.11)	125.82	-0.2	-6	37(0.2)	-15	[-1]	[-19]	[12]	-54	-57	DP	0.5	OpenShort	(-2)	-12	29	11	7	-0.9,19	45
3	Feb/11	9	126.14	126.02	126.38(-0.02)	126.18(-0.13)	125.63(-0.21)	125.49	-0.4	-6	36(1.7)	-30	[-2]	[-32]	[9]	-81	-102	DP	-0.2	OpenShort?	(-2)	-23	36	-12	-16	-1.5,7	45
4	Feb/10	15	126.43	126.1	126.4(-0.02)	126.34(-0.14)	125.89(-0.29)	125.09	-0.7	-6	35(6.8)	-50	[-2]	[-41]	[-15]	-108	-152	DT	-1.4	HoldShort?	(-3)	-32	-13	-44	-20	-2.3,0	50
5	Feb/10	14	126.43	126.1	126.42(-0.02)	126.52(-0.13)	126.25(-0.16)	125.24	-0.6	-6	28(2.8)	-50	[-2]	[-26]	[-27]	-87	-110	DT	-1.9	OpenShort	(-1)	-18	-51	-38	-20	-2.2,18	50

6	Feb/10	13	126.43	126.1	126.45(-0.01)	126.69(-0.1)	126.45(-0.17)	125.81	-0.3	-6	25(-0.1)	-50	[-1]	[-25]	[-31]	-45	-82	DT	-1.4	OpenShort	(0)	-19	-71	-29	-20	-1.4,40	50
7	Feb/10	12	126.43	126.1	126.46(0.05)	126.82(-0.02)	126.66(-0.06)	126.61	0.1	-6	25(-1.6)	-10	[6]	[-7]	[-3]	25	-54	DR	-0.1	OpenShort	(2)	-7	-10	1	-3	0.3,67	50
8	Feb/10	11	126.43	126.1	126.4(0.06)	126.85(0.04)	126.73(-0.05)	126.72	0.2	-6	27(-2.8)	-5	[7]	[-2]	[-7]	28	-41	DR	-0	OpenShort	(6)	-6	-10	-13	-17	0.6,63	50
9	Feb/10	10	126.43	126.1	126.33(0.06)	126.8(0.07)	126.79(0.01)	126.83	0.2	-6	30(-1.5)	30	[7]	[6]	[15]	41	-16	UT	0.1	OpenLong	(7)	1	54	-13	-11	0.9,68	50
10	Feb/10	9	126.43	126.1	126.25(0.03)	126.71(-0.01)	126.78(-0.12)	126.23	-0.1	-6	31(-2.1)	-50	[3]	[-13]	[-23]	22	-59	DR	-0.9	OpenShort?	(5)	-13	-54	-18	-20	-0,72	50

11	Feb/9	15	126.69	126.03	126.21(0.08)	126.72(0.04)	126.93(-0.04)	126.84	0.1	-5	33(-0.2)	0	[9]	[2]	[-8]	68	-38	CR	-0.1	HoldShort?	(8)	-4	-19	-5	-4	1,93	52
12	Feb/9	14	126.69	126.03	126.11(0.04)	126.67(0.08)	126.98(0.01)	127.05	0.2	-5	33(1.9)	5	[5]	[8]	[3]	80	33	RG	0.1	Wait	(10)	1	9	-4	3	1.4,95	52
13	Feb/9	13	126.69	126.03	126.06(0.06)	126.57(0.09)	126.97(0.13)	126.95	0.1	-5	32(1.3)	25	[7]	[23]	[1]	77	42	UT	-0	OpenLong	(5)	15	4	-8	5	1.4,92	52
14	Feb/9	12	126.69	126.03	125.99(0.06)	126.46(0.11)	126.81(0.13)	126.9	0.1	-5	30(1.6)	20	[7]	[24]	[-2]	82	42	CR	0.1	OpenShort	(7)	15	-2	-8	2	1.5,94	52
15	Feb/9	11	126.69	126.03	125.92(0.07)	126.32(0.09)	126.64(0.1)	126.93	0.1	-5	29(1.2)	25	[8]	[20]	[-1]	93	35	CR	0.5	OpenShort	(7)	11	-11	7	13	1.8,98	52

16	Feb/9	10	126.69	126.03	125.83(0.09)	126.21(0.09)	126.51(0.12)	127.06	0.2	-5	27(1)	35	[10]	[23]	[5]	102	40	UT	1	CloseLong	(9)	14	3	10	20	2.2,97	52
17	Feb/9	9	126.69	126.03	125.72(0.09)	126.1(0.12)	126.36(0.15)	127.02	0.2	-5	26(3.5)	50	[10]	[28]	[29]	106	48	UT	1.2	HoldLong?	(11)	17	78	8	20	2.5,93	52
18	Feb/8	15	126.84	125.72	125.61(0.01)	125.95(0.06)	126.17(0.05)	126.15	-0.3	-9	23(2)	-45	[1]	[9]	[2]	73	43	RG	-0	Wait?	(7)	6	7	-1	-2	1.2,93	41
19	Feb/8	14	126.84	125.72	125.6(-0.02)	125.87(0.06)	126.11(0.09)	126.08	-0.4	-9	21(-1.3)	-50	[-2]	[13]	[-4]	73	84	RG	-0.1	Wait	(1)	10	-15	7	-3	1.1,95	41
20	Feb/8	13	126.84	125.72	125.62(-0.02)	125.79(0.08)	126(0.07)	126.25	-0.3	-9	22(-2)	-50	[-2]	[12]	[4]	83	88	UR	0.5	SmallShort	(-1)	8	-1	19	13	1.3,100	41

21	Feb/8	12	126.84	125.72	125.64(-0.03)	125.69(0.11)	125.91(0.06)	126.26	-0.3	-9	24(-2.8)	-50	[-3]	[12]	[10]	76	95	UR	0.7	SmallShort	(-2)	7	16	24	6	1.2,96	41
22	Feb/8	11	126.84	125.72	125.68(-0.03)	125.69(0)	125.83(0.07)	126.08	-0.4	-9	27(-2.6)	-50	[-3]	[7]	[12]	53	78	UR	0.4	SmallShort	(-5)	8	21	15	20	0.7,85	41
23	Feb/8	10	126.84	125.72	125.72(-0.05)	125.55(0.02)	125.74(0.1)	125.84	-0.5	-9	30(-3.6)	-50	[-6]	[11]	[10]	27	87	UR	0.2	SmallShort	(-5)	11	22	12	10	0.2,72	41
24	Feb/8	9	126.84	125.72	125.78(-0.06)	125.55(0)	125.62(0.03)	125.59	-0.6	-9	33(-2.1)	-50	[-7]	[2]	[-4]	4	49	RG	-0	Wait?	(-8)	3	-19	11	5	-0.3,61	41
25	Feb/7	15	127.01	125.62	125.86(-0.03)	125.52(0.06)	125.58(0.1)	125.81	-0.5	-13	35(0.7)	-50	[-3]	[13]	[2]	8	56	UR	0.3	SmallShort?	(-6)	11	-6	20	6	-0.1,60	34

26	Feb/7	14	127.01	125.62	125.9(-0.06)	125.45(0.1)	125.46(0.15)	125.87	-0.5	-13	35(-3.4)	-50	[-7]	[20]	[11]	-8	99	UR	0.5	SmallShort	(-3)	17	24	16	5	-0,42	34
27	Feb/7	13	127.01	125.62	125.98(-0.07)	125.33(0.06)	125.27(-0.06)	125.61	-0.6	-13	38(-2.2)	-50	[-8]	[-7]	[11]	-30	26	DP	0.4	OpenShort	(-9)	-7	29	8	1	-0.4,30	34
28	Feb/7	12	127.01	125.62	126.07(-0.08)	125.26(-0.05)	125.35(-0.05)	125.28	-0.8	-13	40(-0.6)	-50	[-9]	[-12]	[1]	-51	9	DP	-0.1	OpenShort	(-11)	-6	-2	4	9	-0.9,22	34
29	Feb/7	11	127.01	125.62	126.17(-0.07)	125.32(-0.1)	125.41(-0.04)	125.31	-0.8	-13	41(0.1)	-50	[-8]	[-13]	[2]	-56	-9	DP	-0.1	OpenShort	(-8)	-5	6	-10	20	-0.9,17	34
30	Feb/7	10	127.01	125.62	126.26(-0.06)	125.44(-0.12)	125.46(0.03)	125.25	-0.8	-13	41(0.9)	-50	[-7]	[-6]	[11]	-54	-11	DP	-0.2	OpenShort	(-9)	3	29	0	14	-1.1,24	34

31	Feb/7	9	127.01	125.62	126.33(-0.07)	125.59(-0.17)	125.42(0.02)	124.92	-0.9	-13	40(2.8)	-50	[-8]	[-10]	[-33]	-62	-33	DT	-0.6	OpenShort?	(-9)	2	-98	1	-2	-1.6,28	34
32	Feb/4	15	127.27	125.67	126.42(-0.03)	125.8(-0.07)	125.4(0.18)	126.01	-0.5	-14	37(1.4)	-15	[-3]	[15]	[18]	-26	46	UR	0.7	SmallShort?	(-2)	21	38	23	20	-0.5,37	30
33	Feb/4	14	127.27	125.67	126.46(-0.06)	125.89(-0.13)	125.17(-0.05)	125.58	-0.7	-14	36(0.7)	-50	[-7]	[-15]	[5]	-54	-23	DP	0.5	OpenShort	(-7)	-6	2	20	9	-1.1,24	30
34	Feb/4	13	127.27	125.67	126.53(-0.04)	126.05(-0.11)	125.23(-0.15)	125.55	-0.7	-14	35(1.4)	-50	[-5]	[-25]	[17]	-66	-77	DP	0.4	OpenShort	(-7)	-17	40	21	-2	-1.2,14	30
35	Feb/4	12	127.27	125.67	126.58(-0.05)	126.19(-0.13)	125.42(-0.26)	125.1	-0.9	-14	34(2.8)	-50	[-6]	[-39]	[8]	-94	-135	DP	-0.4	OpenShort	(-7)	-29	31	-0	-20	-1.9,4	30

36	Feb/4	11	127.27	125.67	126.64(-0.06)	126.35(-0.23)	125.75(-0.38)	124.75	-1.1	-14	31(6.7)	-50	[-7]	[-58]	[-12]	-115	-186	DT	-1.4	HoldShort	(-7)	-43	-13	-25	-20	-2.6,0	30
37	Feb/4	10	127.27	125.67	126.71(-0.05)	126.64(-0.19)	126.23(-0.3)	124.9	-1	-14	24(5.4)	-50	[-6]	[-47]	[-41]	-130	-165	DT	-2.4	HoldShort	(-6)	-34	-89	-42	-20	-3.2,0	30
38	Feb/4	9	127.27	125.67	126.71(0)	126.88(-0.1)	126.61(-0.2)	125.89	-0.6	-14	19(0.3)	-50	[0]	[-29]	[-27]	-93	-120	DR	-1.7	HoldShort?	(-1)	-23	-54	-39	-20	-2,7	30
39	Feb/3	15	127.52	125.67	126.71(0)	127.01(-0.05)	126.86(-0.09)	126.5	-0.4	-14	18(0.1)	-50	[0]	[-13]	[-13]	-39	-42	DR	-0.8	OpenShort?	(2)	-10	-22	-23	-17	-0.6,26	31
40	Feb/3	14	127.52	125.67	126.77(0.05)	127.07(-0.01)	126.97(0.02)	126.75	-0.3	-14	18(-2.7)	-30	[6]	[3]	[-10]	-4	-45	CR	-0.5	HoldShort	(1)	2	-19	-15	-18	-0,46	31

41	Feb/3	13	127.52	125.67	126.71(0.05)	127.08(0.03)	126.94(-0.09)	126.96	-0.2	-14	21(-1.4)	-25	[6]	[-8]	[-1]	24	-54	DR	0	OpenShort	(7)	-10	3	-5	-10	0.5,61	31
42	Feb/3	12	127.52	125.67	126.65(0.05)	127.08(0)	127.06(-0.09)	126.92	-0.3	-14	22(-1.8)	-40	[6]	[-9]	[-10]	30	-54	DR	-0.3	OpenShort	(6)	-10	-25	-4	-8	0.5,67	31
43	Feb/3	11	127.52	125.67	126.59(0.07)	127.04(0.02)	127.17(0.02)	127.2	-0.1	-14	24(-1.4)	-10	[8]	[5]	[4]	42	-16	RG	0.1	Wait	(7)	2	18	-16	6	1.1,64	31
44	Feb/3	10	127.52	125.67	126.5(0.09)	127.01(0.02)	127.15(-0.03)	127	-0.2	-14	26(-4.2)	5	[10]	[-0]	[7]	40	-59	RG	-0.2	Wait	(8)	-3	30	-16	-9	0.8,70	31
45	Feb/3	9	127.52	125.67	126.39(0.08)	126.98(0.04)	127.19(-0.02)	126.66	-0.4	-14	30(-3.3)	-50	[9]	[2]	[-29]	42	-66	CR	-0.8	HoldShort?	(9)	-2	-75	-14	-20	0.4,82	31

46	Feb/2	15	127.71	125.65	126.29(0.12)	126.93(0.13)	127.21(0.16)	127.51	-0.1	-15	33(-1.4)	10	[14]	[28]	[4]	90	19	RG	0.4	Wait?	(12)	18	7	5	8	1.6,100	36
47	Feb/2	14	127.71	125.65	126.14(0.13)	126.77(0.09)	127.01(0.08)	127.43	-0.1	-15	34(-1.6)	25	[15]	[17]	[9]	88	-11	UT	0.5	HoldLong	(15)	9	20	6	14	1.5,100	36
48	Feb/2	13	127.71	125.65	125.98(0.16)	126.65(0.09)	126.91(0.03)	127.2	-0.2	-15	36(-5.3)	25	[18]	[12]	[10]	83	-55	UT	0.3	HoldLong	(15)	3	12	28	9	1.4,98	36
49	Feb/2	12	127.71	125.65	125.78(0.13)	126.53(0.06)	126.87(0.09)	127.06	-0.3	-15	41(-1.8)	15	[15]	[17]	[12]	74	-9	UT	0.2	OpenLong	(17)	10	20	25	18	1.3,91	36
50	Feb/2	11	127.71	125.65	125.62(0.14)	126.46(0.09)	126.76(0.1)	126.83	-0.4	-15	43(-2.1)	35	[16]	[20]	[12]	69	-17	UT	0.1	OpenLong	(15)	11	24	23	1	1.2,89	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI