|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $107.2700 One month high (close): $118.9800
XAR Daily Change: 0.03% Daily StdDev 1.45% XAR EMA_5_Trend: 0.48% 10Minute StdDev: $1.0319
Latest Price : $112.8(0.03%) | Tue. Feb 15, 2022($1.3) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($1.2) Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 112.25 | 111.86 | 114.2(0.07) | 114.48(-0.08) | 113.61(-0.16) | 113.73 | 0.6 | | -2 | 40(-2.3) | 5 | [5] | [-11] | [-3] | -41 | -149 | DR | 0.1 | OpenShort | | (4) | -11 | 0 | -6 | -20 | -0.4,19 | 46 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces: 114.2(hourly_sma_20 0.41%)
Down Forces: 112.25(daily_ema_20 -1.3%)
Support Levels: 111.86(weak_daily_ema_10 -1.64%)
Resistance Levels: 114.48(weak_hourly_sma_10 0.66%)
|
| | | 2 | Feb/11 | 10 | 112.25 | 111.86 | 114.12(0.04) | 114.57(-0.11) | 113.79(-0.38) | 113.73 | 0.6 | | -2 | 42(-1.9) | 5 | [3] | [-28] | [13] | -39 | -164 | RG | -0.1 | Wait | | (4) | -26 | 58 | -23 | -20 | -0.3,19 | 46 | | 3 | Feb/11 | 9 | 112.25 | 111.86 | 114.07(0.04) | 114.7(-0.17) | 114.22(-0.52) | 112.79 | 0.2 | | -2 | 44(-2.7) | -35 | [3] | [-39] | [-24] | -50 | -279 | DR | -1.2 | OpenShort? | | (1) | -36 | -36 | -34 | -20 | -1.1,28 | 46 | | 4 | Feb/10 | 15 | 112.45 | 111.39 | 114.02(0.09) | 114.89(-0.09) | 114.82(-0.46) | 113.37 | 0.3 | | -6 | 47(-0.4) | -35 | [6] | [-31] | [-31] | -22 | -262 | DR | -1.2 | OpenShort? | | (5) | -32 | -59 | -34 | -20 | -0.5,41 | 50 | | 5 | Feb/10 | 14 | 112.45 | 111.39 | 113.92(0.11) | 114.99(-0.01) | 115.35(-0.01) | 114.34 | 0.7 | | -6 | 47(-2.8) | -10 | [8] | [3] | [-15] | 30 | -72 | CR | -0.7 | HoldShort | | (9) | -1 | -28 | -18 | -20 | 0.3,72 | 50 | | | | |
| 6 | Feb/10 | 13 | 112.45 | 111.39 | 113.79(0.13) | 115(0.02) | 115.35(0) | 114.8 | 0.8 | | -6 | 50(-1.3) | -25 | [9] | [5] | [-23] | 53 | -39 | CR | -0.4 | HoldShort | | (11) | 0 | -59 | -14 | -17 | 0.7,85 | 50 | | 7 | Feb/10 | 12 | 112.45 | 111.39 | 113.64(0.18) | 114.98(0.14) | 115.36(0.16) | 115.77 | 1.1 | | -6 | 52(1) | 25 | [12] | [21] | [1] | 81 | 51 | UT | 0.3 | HoldLong | | (13) | 11 | -4 | 3 | 19 | 1.4,96 | 50 | | 8 | Feb/10 | 11 | 112.45 | 111.39 | 113.44(0.19) | 114.82(0.31) | 115.18(0.19) | 115.83 | 1.2 | | -6 | 51(1.7) | 25 | [13] | [29] | [-4] | 84 | 70 | CR | 0.4 | OpenShort | | (13) | 13 | -10 | 0 | -3 | 1.6,94 | 50 | | 9 | Feb/10 | 10 | 112.45 | 111.39 | 113.22(0.24) | 114.47(0.38) | 114.96(0.41) | 116 | 1.2 | | -6 | 49(4.3) | 50 | [17] | [47] | [35] | 94 | 114 | UT | 0.7 | OpenLong | | (15) | 28 | 98 | 1 | 20 | 2,94 | 50 | | 10 | Feb/10 | 9 | 112.45 | 111.39 | 112.95(0.11) | 114.04(0.11) | 114.49(-0.13) | 114.4 | 0.7 | | -6 | 45(-1.3) | -15 | [8] | [-1] | [-10] | 71 | -12 | DR | -0.1 | OpenShort? | | (10) | -9 | -22 | -7 | -16 | 1.1,93 | 50 | | | | |
| 11 | Feb/9 | 15 | 112.71 | 110.87 | 112.83(0.17) | 113.91(0.2) | 114.64(0.03) | 114.75 | 0.6 | | -8 | 46(4.6) | 0 | [12] | [14] | [-2] | 84 | 10 | CR | 0.1 | OpenShort? | | (11) | 2 | -8 | -2 | 10 | 1.4,99 | 48 | | 12 | Feb/9 | 14 | 112.71 | 110.87 | 112.64(0.18) | 113.68(0.21) | 114.61(0.14) | 114.89 | 0.7 | | -8 | 41(2) | 15 | [13] | [22] | [5] | 91 | 56 | UT | 0.2 | OpenLong | | (13) | 10 | 8 | -2 | 20 | 1.7,98 | 48 | | 13 | Feb/9 | 13 | 112.71 | 110.87 | 112.44(0.19) | 113.44(0.27) | 114.45(0.42) | 114.75 | 0.6 | | -8 | 39(1.6) | 35 | [13] | [44] | [9] | 91 | 126 | UT | 0.2 | OpenLong | | (13) | 29 | 22 | -5 | 20 | 1.8,96 | 48 | | 14 | Feb/9 | 12 | 112.71 | 110.87 | 112.23(0.2) | 113.14(0.26) | 113.97(0.34) | 114.38 | 0.5 | | -8 | 38(0.1) | 20 | [14] | [38] | [0] | 91 | 76 | UT | 0.3 | HoldLong | | (13) | 24 | -3 | -4 | 20 | 1.8,96 | 48 | | 15 | Feb/9 | 11 | 112.71 | 110.87 | 112.01(0.22) | 112.85(0.25) | 113.58(0.35) | 114.43 | 0.5 | | -8 | 38(0.4) | 25 | [15] | [39] | [2] | 98 | 88 | TP | 0.7 | OpenShort | | (15) | 24 | -10 | 9 | 20 | 2,98 | 48 | | | | |
| 16 | Feb/9 | 10 | 112.71 | 110.87 | 111.76(0.25) | 112.57(0.24) | 113.18(0.39) | 114.6 | 0.6 | | -8 | 37(1.8) | 35 | [17] | [42] | [17] | 107 | 98 | UT | 1.2 | HoldLong | | (17) | 27 | 29 | 10 | 20 | 2.4,97 | 48 | | 17 | Feb/9 | 9 | 112.71 | 110.87 | 111.48(0.22) | 112.3(0.21) | 112.74(0.28) | 114.12 | 0.4 | | -8 | 35(1.6) | 35 | [15] | [32] | [44] | 104 | 90 | UT | 1.2 | HoldLong? | | (16) | 19 | 110 | 8 | 20 | 2.3,96 | 48 | | 18 | Feb/8 | 15 | 112.87 | 110.37 | 111.23(0.12) | 112.07(0.08) | 112.42(0.09) | 112.35 | -0.2 | | -13 | 34(1.9) | -10 | [8] | [11] | [-2] | 70 | 4 | CR | -0.1 | HoldShort? | | (11) | 6 | -3 | -6 | 4 | 1,95 | 42 | | 19 | Feb/8 | 14 | 112.87 | 110.37 | 111.1(0.09) | 111.98(0.1) | 112.32(0.18) | 112.4 | -0.1 | | -13 | 32(1) | -15 | [6] | [18] | [-1] | 77 | 74 | CR | 0.1 | OpenShort | | (9) | 13 | -1 | -4 | 4 | 1.2,97 | 42 | | 20 | Feb/8 | 13 | 112.87 | 110.37 | 111(0.09) | 111.87(0.11) | 112.12(0.13) | 112.41 | -0.1 | | -13 | 31(1.3) | -15 | [6] | [15] | [0] | 81 | 73 | RG | 0.3 | Wait | | (7) | 9 | -4 | 2 | 11 | 1.3,98 | 42 | | | | |
| 21 | Feb/8 | 12 | 112.87 | 110.37 | 110.9(0.08) | 111.75(0.13) | 111.97(0.11) | 112.47 | -0.1 | | -13 | 30(2) | -20 | [6] | [14] | [2] | 87 | 87 | RG | 0.5 | Wait | | (6) | 8 | -1 | 7 | 13 | 1.5,99 | 42 | | 22 | Feb/8 | 11 | 112.87 | 110.37 | 110.81(0.08) | 111.6(0.14) | 111.85(0.13) | 112.48 | -0.1 | | -13 | 28(2.3) | 10 | [6] | [16] | [17] | 89 | 103 | RG | 0.7 | Wait | | (6) | 9 | 42 | 3 | 20 | 1.8,94 | 42 | | 23 | Feb/8 | 10 | 112.87 | 110.37 | 110.72(0.04) | 111.44(0.12) | 111.7(0.06) | 111.81 | -0.3 | | -13 | 25(1) | -30 | [3] | [9] | [6] | 75 | 74 | RG | 0.1 | Wait | | (4) | 4 | 23 | -6 | -4 | 1.3,92 | 42 | | 24 | Feb/8 | 9 | 112.87 | 110.37 | 110.68(0.04) | 111.31(0.13) | 111.63(0.02) | 111.44 | -0.4 | | -13 | 24(0.5) | -50 | [3] | [7] | [-8] | 66 | 34 | CR | -0.2 | HoldShort? | | (1) | 1 | -14 | -8 | -20 | 0.9,93 | 42 | | 25 | Feb/7 | 15 | 113.09 | 110.21 | 110.64(0.06) | 111.17(0.2) | 111.61(0.07) | 111.66 | -0.4 | | -17 | 24(1.8) | -35 | [4] | [11] | [-5] | 81 | 47 | CR | 0.1 | OpenShort? | | (4) | 5 | -13 | -1 | -10 | 1.3,98 | 35 | | | | |
| 26 | Feb/7 | 14 | 113.09 | 110.21 | 110.57(0.02) | 110.95(0.25) | 111.53(0.16) | 111.87 | -0.3 | | -17 | 22(1) | -35 | [1] | [19] | [3] | 93 | 140 | RG | 0.4 | Wait | | (5) | 11 | 6 | 5 | 5 | 1.7,100 | 35 | | 27 | Feb/7 | 13 | 113.09 | 110.21 | 110.55(0.03) | 110.67(0.24) | 111.35(0.15) | 111.77 | -0.4 | | -17 | 21(1.1) | -20 | [2] | [18] | [9] | 90 | 119 | RG | 0.6 | Wait | | (1) | 11 | 21 | 5 | 19 | 1.6,100 | 35 | | 28 | Feb/7 | 12 | 113.09 | 110.21 | 110.52(0.01) | 110.4(0.15) | 111.18(0.15) | 111.44 | -0.5 | | -17 | 20(0.1) | -35 | [1] | [14] | [7] | 83 | 109 | RG | 0.4 | Wait | | (1) | 11 | 8 | 10 | 20 | 1.3,100 | 35 | | 29 | Feb/7 | 11 | 113.09 | 110.21 | 110.51(0.03) | 110.24(0.11) | 111.01(0.27) | 111.32 | -0.5 | | -17 | 20(0.8) | -20 | [2] | [22] | [7] | 79 | 109 | RG | 0.4 | Wait | | (0) | 19 | 3 | 13 | 20 | 1.2,99 | 35 | | 30 | Feb/7 | 10 | 113.09 | 110.21 | 110.48(0.06) | 110.12(0.07) | 110.71(0.34) | 111.28 | -0.5 | | -17 | 19(0.5) | 10 | [4] | [26] | [16] | 74 | 94 | RG | 0.8 | SmallShort | | (2) | 24 | 22 | 26 | 20 | 1.2,94 | 35 | | | | |
| 31 | Feb/7 | 9 | 113.09 | 110.21 | 110.41(0.05) | 110.04(0.01) | 110.34(0.32) | 110.93 | -0.6 | | -17 | 18(0) | 5 | [4] | [22] | [9] | 52 | 82 | RG | 0.9 | SmallShort? | | (4) | 23 | -3 | 34 | 20 | 0.8,82 | 35 | | 32 | Feb/4 | 15 | 113.43 | 110.42 | 110.36(0.02) | 110.03(0.04) | 109.99(0.35) | 110.97 | -0.7 | | -17 | 18(1) | 5 | [1] | [25] | [21] | 40 | 129 | RG | 1.5 | SmallShort? | | (4) | 25 | 30 | 40 | 20 | 0.9,67 | 28 | | 33 | Feb/4 | 14 | 113.43 | 110.42 | 110.34(-0.04) | 109.99(-0.04) | 109.61(0.15) | 110.5 | -0.8 | | -17 | 17(-0.9) | -25 | [-3] | [6] | [21] | -5 | 84 | UR | 1.4 | SmallShort | | (0) | 10 | 37 | 33 | 20 | 0.2,40 | 28 | | 34 | Feb/4 | 13 | 113.43 | 110.42 | 110.38(-0.05) | 110.03(-0.07) | 109.45(-0.07) | 109.92 | -0.9 | | -17 | 18(-0.3) | -50 | [-3] | [-10] | [14] | -49 | -9 | DP | 0.7 | OpenShort | | (-4) | -5 | 29 | 20 | 9 | -0.7,19 | 28 | | 35 | Feb/4 | 12 | 113.43 | 110.42 | 110.44(-0.07) | 110.11(-0.07) | 109.53(-0.19) | 109.47 | -1.1 | | -17 | 19(0.4) | -50 | [-5] | [-18] | [6] | -79 | -68 | DP | -0.1 | OpenShort | | (-6) | -13 | 24 | 0 | -20 | -1.4,6 | 28 | | | | |
| 36 | Feb/4 | 11 | 113.43 | 110.42 | 110.52(-0.09) | 110.19(-0.21) | 109.74(-0.31) | 109.09 | -1.2 | | -17 | 18(2.7) | -50 | [-6] | [-31] | [-6] | -103 | -117 | DT | -1 | HoldShort | | (-7) | -21 | 1 | -22 | -20 | -2.1,0 | 28 | | 37 | Feb/4 | 10 | 113.43 | 110.42 | 110.62(-0.08) | 110.42(-0.2) | 110.08(-0.28) | 109.07 | -1.2 | | -17 | 16(3.1) | -50 | [-5] | [-29] | [-23] | -109 | -130 | DT | -1.8 | HoldShort | | (-6) | -19 | -43 | -32 | -20 | -2.7,9 | 28 | | 38 | Feb/4 | 9 | 113.43 | 110.42 | 110.71(-0.03) | 110.64(-0.14) | 110.39(-0.21) | 109.75 | -1 | | -17 | 12(1.1) | -50 | [-2] | [-21] | [-19] | -79 | -113 | DT | -1.4 | OpenShort? | | (-4) | -14 | -34 | -29 | -20 | -2.1,24 | 28 | | 39 | Feb/3 | 15 | 113.8 | 110.64 | 110.74(-0.01) | 110.79(-0.05) | 110.62(-0.06) | 110.29 | -0.9 | | -18 | 11(0.3) | -50 | [-1] | [-9] | [-10] | -37 | -44 | DT | -0.8 | OpenShort? | | (0) | -4 | -17 | -15 | -19 | -1.1,41 | 32 | | 40 | Feb/3 | 14 | 113.8 | 110.64 | 110.75(0.05) | 110.84(0.06) | 110.69(0.05) | 110.56 | -0.9 | | -18 | 11(-2.2) | -40 | [3] | [4] | [-6] | -14 | -57 | CR | -0.3 | HoldShort | | (0) | 3 | -7 | -10 | -20 | -0.5,49 | 32 | | | | |
| 41 | Feb/3 | 13 | 113.8 | 110.64 | 110.7(0.05) | 110.77(0.06) | 110.64(-0.13) | 110.67 | -0.8 | | -18 | 13(-1.2) | -45 | [3] | [-9] | [-1] | 7 | -80 | DR | 0.1 | OpenShort | | (4) | -9 | 3 | -3 | -18 | -0.1,59 | 32 | | 42 | Feb/3 | 12 | 113.8 | 110.64 | 110.65(0.05) | 110.7(0.01) | 110.78(-0.11) | 110.63 | -0.9 | | -18 | 14(-1.7) | -50 | [3] | [-9] | [-8] | 8 | -76 | DR | -0.3 | OpenShort | | (4) | -7 | -20 | -6 | -4 | -0,58 | 32 | | 43 | Feb/3 | 11 | 113.8 | 110.64 | 110.59(0.08) | 110.69(-0.03) | 110.9(-0.05) | 110.94 | -0.8 | | -18 | 16(-2) | -20 | [5] | [-6] | [5] | 16 | -60 | RG | 0.1 | Wait | | (5) | -3 | 20 | -21 | 16 | 0.6,51 | 32 | | 44 | Feb/3 | 10 | 113.8 | 110.64 | 110.5(0.11) | 110.72(-0.05) | 110.95(-0.02) | 110.62 | -0.9 | | -18 | 18(-3.9) | -10 | [7] | [-4] | [3] | 15 | -102 | RG | -0.5 | Wait | | (5) | -1 | 17 | -18 | 5 | 0.2,60 | 32 | | 45 | Feb/3 | 9 | 113.8 | 110.64 | 110.38(0.09) | 110.77(-0.07) | 110.97(0.05) | 110.34 | -0.9 | | -18 | 22(-3.1) | -50 | [6] | [-0] | [-23] | 27 | -76 | DR | -0.8 | OpenShort? | | (6) | 3 | -62 | -9 | -13 | -0,77 | 32 | | | | |
| 46 | Feb/2 | 15 | 114.17 | 111.07 | 110.28(0.17) | 110.85(0.03) | 110.91(0.26) | 111.33 | -0.8 | | -18 | 25(-4.5) | 20 | [12] | [19] | [6] | 78 | -2 | UT | 0.5 | HoldLong? | | (11) | 18 | 4 | 16 | 20 | 1.1,100 | 31 | | 47 | Feb/2 | 14 | 114.17 | 111.07 | 110.09(0.2) | 110.82(0.04) | 110.62(0.13) | 111.26 | -0.8 | | -18 | 30(-5) | 15 | [14] | [11] | [5] | 70 | -52 | UT | 0.6 | OpenLong | | (13) | 9 | 1 | 18 | 19 | 1.1,92 | 31 | | 48 | Feb/2 | 13 | 114.17 | 111.07 | 109.87(0.25) | 110.78(0.1) | 110.48(0.01) | 111.24 | -0.8 | | -18 | 35(-5.5) | 25 | [17] | [6] | [14] | 54 | -119 | UT | 0.6 | OpenLong | | (15) | 1 | 31 | 18 | 13 | 1.1,76 | 31 | | 49 | Feb/2 | 12 | 114.17 | 111.07 | 109.6(0.17) | 110.67(0.01) | 110.47(-0.08) | 110.75 | -0.9 | | -18 | 40(-2.7) | 20 | [12] | [-5] | [18] | 30 | -85 | RG | 0.2 | Wait | | (16) | -5 | 51 | 10 | -3 | 0.8,60 | 31 | | 50 | Feb/2 | 11 | 114.17 | 111.07 | 109.41(0.15) | 110.66(0.04) | 110.56(-0.22) | 109.95 | -1.1 | | -18 | 43(-2.6) | -10 | [10] | [-13] | [-3] | 16 | -147 | DR | -0.4 | OpenShort | | (11) | -15 | 2 | 5 | -20 | 0.3,58 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|