|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $346.2600 One month high (close): $370.3600
PSA Daily Change: -0.26% Daily StdDev 1.4% PSA EMA_5_Trend: -0.26% 10Minute StdDev: $4.0247
Latest Price : $358.17(-0.26%) | Tue. Feb 15, 2022($2.2) Mon. Feb 14, 2022($1.4) Fri. Feb 11, 2022($3.3) Thu. Feb 10, 2022($2.5) Wed. Feb 9, 2022($1.9) Tue. Feb 8, 2022($1.3) Mon. Feb 7, 2022($1.7) Fri. Feb 4, 2022($2.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 358.69 | 362.61 | 363.78(-0.09) | 361.85(-0.28) | 359.6(-0.24) | 358.07 | -0.1 | | 4 | 45(5.5) | -30 | [-6] | [-29] | [-8] | -95 | -134 | DT | -0.5 | OpenShort | | (-6) | -17 | -24 | 6 | -16 | -2,5 | 56 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 358.69(daily_ema_20 0.17%) 361.85(hourly_sma_10 1.06%) 362.61(daily_ema_10 1.27%) 363.78(hourly_sma_20 1.59%)
|
| | | 2 | Feb/11 | 10 | 358.69 | 362.61 | 364.1(-0.08) | 362.88(-0.21) | 360.48(-0.3) | 359.16 | 0.1 | | 4 | 39(4.1) | -35 | [-6] | [-31] | [-13] | -95 | -135 | DT | -0.5 | OpenShort | | (-6) | -21 | -30 | -2 | -20 | -2,5 | 56 | | 3 | Feb/11 | 9 | 358.69 | 362.61 | 364.39(-0.03) | 363.65(-0.14) | 361.57(-0.24) | 360.54 | 0.3 | | 4 | 35(2.1) | 25 | [-2] | [-23] | [6] | -88 | -138 | RG | -0.5 | Wait? | | (-5) | -17 | 28 | -7 | -20 | -1.7,5 | 56 | | 4 | Feb/10 | 15 | 358.97 | 362.92 | 364.5(-0.03) | 364.15(-0.18) | 362.45(-0.31) | 359.27 | 0 | | 5 | 33(4.2) | -10 | [-2] | [-28] | [-23] | -113 | -183 | DT | -1.5 | HoldShort? | | (-4) | -22 | -40 | -30 | -20 | -2.5,0 | 56 | | 5 | Feb/10 | 14 | 358.97 | 362.92 | 364.61(-0.02) | 364.82(-0.1) | 363.59(-0.14) | 361.07 | 0.3 | | 5 | 29(1.8) | 5 | [-1] | [-12] | [-17] | -90 | -114 | RG | -1.3 | SmallLong | | (-0) | -10 | -25 | -27 | -20 | -1.9,8 | 56 | | | | |
| 6 | Feb/10 | 13 | 358.97 | 362.92 | 364.7(-0.02) | 365.19(-0.11) | 364.09(-0.35) | 362.19 | 0.5 | | 5 | 27(0.9) | -20 | [-1] | [-28] | [-25] | -66 | -131 | DT | -1.1 | OpenShort | | (-1) | -25 | -54 | -24 | -20 | -1.4,19 | 56 | | 7 | Feb/10 | 12 | 358.97 | 362.92 | 364.77(0.02) | 365.61(-0.09) | 365.36(-0.09) | 364.62 | 0.9 | | 5 | 26(-0.1) | 15 | [1] | [-8] | [-5] | -23 | -38 | DR | -0.4 | OpenShort | | (2) | -6 | -10 | -11 | 3 | -0.1,30 | 56 | | 8 | Feb/10 | 11 | 358.97 | 362.92 | 364.7(0.03) | 365.93(0.02) | 365.68(-0.04) | 365.09 | 0.9 | | 5 | 26(-1) | 30 | [2] | [-0] | [-4] | -10 | -25 | DR | -0.3 | OpenShort | | (2) | -3 | 9 | -29 | -20 | 0.2,35 | 56 | | 9 | Feb/10 | 10 | 358.97 | 362.92 | 364.58(0.08) | 365.86(0.09) | 365.83(0.06) | 364.7 | 0.9 | | 5 | 27(-3.8) | 50 | [6] | [10] | [1] | 5 | -58 | UT | -0.6 | OpenLong | | (2) | 4 | 17 | -17 | -20 | 0.1,52 | 56 | | 10 | Feb/10 | 9 | 358.97 | 362.92 | 364.58(0) | 365.54(-0.05) | 365.6(-0.19) | 363.92 | 0.8 | | 5 | 31(-0.1) | -25 | [0] | [-14] | [-34] | 9 | -53 | DR | -0.8 | OpenShort? | | (3) | -14 | -90 | -8 | -20 | -0.2,64 | 56 | | | | |
| 11 | Feb/9 | 15 | 359.34 | 361.85 | 364.29(0.09) | 365.71(0.1) | 366.28(0.11) | 368.05 | 1.3 | | 7 | 31(3.2) | 50 | [6] | [17] | [12] | 76 | 45 | UT | 0.9 | OpenLong? | | (7) | 8 | 25 | 13 | 20 | 1.9,78 | 64 | | 12 | Feb/9 | 14 | 359.34 | 361.85 | 363.98(0.02) | 365.33(0.05) | 365.87(-0.08) | 366.91 | 1.1 | | 7 | 28(1.3) | 50 | [2] | [-0] | [11] | 55 | 43 | UT | 0.5 | OpenLong | | (6) | -6 | 26 | 5 | 19 | 1.5,67 | 64 | | 13 | Feb/9 | 13 | 359.34 | 361.85 | 363.91(0.01) | 365.13(0.07) | 366.17(0.07) | 365.69 | 0.9 | | 7 | 27(0.4) | 30 | [1] | [11] | [-2] | 34 | 58 | CR | -0.3 | HoldShort | | (0) | 5 | 1 | -9 | -6 | 1,59 | 64 | | 14 | Feb/9 | 12 | 359.34 | 361.85 | 363.91(0) | 364.86(0.13) | 365.91(0.11) | 365.66 | 0.9 | | 7 | 26(0.1) | 35 | [0] | [16] | [0] | 36 | 75 | UT | -0.1 | OpenLong | | (1) | 8 | 12 | -19 | -9 | 1,61 | 64 | | 15 | Feb/9 | 11 | 359.34 | 361.85 | 363.87(0.01) | 364.4(0.05) | 365.49(0.09) | 365.1 | 0.9 | | 7 | 26(0.1) | 25 | [1] | [12] | [-5] | 41 | 43 | CR | -0.2 | HoldShort | | (-1) | 7 | -19 | 5 | 2 | 0.7,73 | 64 | | | | |
| 16 | Feb/9 | 10 | 359.34 | 361.85 | 363.85(0.01) | 364.21(0.06) | 365.15(0.06) | 365.98 | 1 | | 7 | 26(-0.5) | 10 | [1] | [10] | [-14] | 60 | 65 | CR | 0.5 | HoldShort | | (2) | 4 | -54 | 17 | 17 | 1.2,80 | 64 | | 17 | Feb/9 | 9 | 359.34 | 361.85 | 363.81(0.08) | 364(0.15) | 364.93(0.23) | 368.46 | 1.3 | | 7 | 27(7.1) | 50 | [6] | [27] | [40] | 92 | 109 | UT | 2 | OpenLong? | | (5) | 17 | 93 | 27 | 20 | 2.6,77 | 64 | | 18 | Feb/8 | 15 | 358.94 | 359.79 | 363.53(-0.03) | 363.47(0.04) | 364.09(0.07) | 364.24 | 0.8 | | 3 | 20(-2.6) | 20 | [-2] | [8] | [5] | 27 | 64 | UR | 0.1 | SmallShort? | | (1) | 5 | 13 | 4 | 5 | 0.5,64 | 55 | | 19 | Feb/8 | 14 | 358.94 | 359.79 | 363.63(-0.06) | 363.32(0.08) | 363.84(0.15) | 363.65 | 0.7 | | 3 | 22(-5.4) | 10 | [-5] | [15] | [2] | 10 | 91 | UR | -0.1 | SmallShort | | (-3) | 11 | 6 | 4 | -9 | 0,60 | 55 | | 20 | Feb/8 | 13 | 358.94 | 359.79 | 363.85(-0.08) | 363.02(0.04) | 363.29(-0.01) | 363.39 | 0.7 | | 3 | 28(-4.7) | -20 | [-6] | [1] | [-3] | 12 | 63 | RG | 0.1 | Wait | | (-6) | -1 | -18 | 19 | -3 | -0.3,69 | 55 | | | | |
| 21 | Feb/8 | 12 | 358.94 | 359.79 | 364.15(-0.06) | 362.89(0.07) | 363.32(0.07) | 364.22 | 0.8 | | 3 | 32(-4) | -5 | [-5] | [8] | [0] | 14 | 73 | RG | 0.4 | Wait | | (-6) | 5 | -16 | 26 | 12 | 0,64 | 55 | | 22 | Feb/8 | 11 | 358.94 | 359.79 | 364.38(-0.04) | 362.64(-0.01) | 363.07(0.07) | 364.94 | 0.9 | | 3 | 36(-2.4) | 40 | [-3] | [6] | [21] | -2 | 74 | UR | 0.8 | SmallShort | | (-5) | 5 | 47 | 11 | 20 | 0.2,43 | 55 | | 23 | Feb/8 | 10 | 358.94 | 359.79 | 364.53(-0.08) | 362.67(-0.06) | 363.07(0) | 362.81 | 0.6 | | 3 | 39(-1.9) | 20 | [-6] | [-2] | [13] | -44 | 25 | RG | 0 | Wait | | (-6) | 0 | 34 | 0 | 14 | -0.7,24 | 55 | | 24 | Feb/8 | 9 | 358.94 | 359.79 | 364.84(-0.09) | 362.9(-0.12) | 362.81(0.01) | 361.24 | 0.4 | | 3 | 41(0.9) | -25 | [-7] | [-4] | [-15] | -64 | -14 | DT | -0.6 | OpenShort? | | (-9) | 1 | -42 | -5 | -6 | -1.4,21 | 55 | | 25 | Feb/7 | 15 | 358.79 | 358.83 | 365.17(-0.06) | 363.34(-0.04) | 362.76(0.09) | 363.17 | 0.7 | | 2 | 40(-0.6) | 5 | [-5] | [6] | [2] | -34 | 28 | UR | 0.2 | SmallShort? | | (-6) | 7 | -1 | 14 | 5 | -0.8,36 | 52 | | | | |
| 26 | Feb/7 | 14 | 358.79 | 358.83 | 365.39(-0.09) | 363.48(-0.04) | 362.43(0.06) | 363.19 | 0.7 | | 2 | 40(-1.4) | -15 | [-7] | [3] | [-2] | -45 | 38 | RG | 0.3 | Wait | | (-5) | 5 | -16 | 18 | 1 | -0.9,28 | 52 | | 27 | Feb/7 | 13 | 358.79 | 358.83 | 365.71(-0.06) | 363.62(0.02) | 362.22(-0.07) | 363.91 | 0.8 | | 2 | 42(-0.8) | 15 | [-5] | [-4] | [13] | -49 | -10 | RG | 0.6 | Wait | | (-6) | -5 | 30 | 14 | 4 | -0.7,19 | 52 | | 28 | Feb/7 | 12 | 358.79 | 358.83 | 365.93(-0.06) | 363.56(-0.1) | 362.47(-0.13) | 362.52 | 0.6 | | 2 | 43(1.6) | 20 | [-5] | [-13] | [12] | -77 | -64 | RG | 0 | Wait | | (-6) | -10 | 34 | 4 | -1 | -1.3,6 | 52 | | 29 | Feb/7 | 11 | 358.79 | 358.83 | 366.15(-0.08) | 363.92(-0.21) | 362.95(-0.27) | 360.98 | 0.3 | | 2 | 41(4.9) | -40 | [-6] | [-28] | [-10] | -100 | -128 | DT | -0.8 | HoldShort | | (-7) | -20 | -15 | -22 | -13 | -2,0 | 52 | | 30 | Feb/7 | 10 | 358.79 | 358.83 | 366.43(-0.06) | 364.68(-0.2) | 363.93(-0.17) | 361.66 | 0.4 | | 2 | 36(4.2) | -15 | [-5] | [-19] | [-6] | -92 | -114 | DT | -1 | OpenShort | | (-6) | -13 | -6 | -16 | -15 | -2.1,11 | 52 | | | | |
| 31 | Feb/7 | 9 | 358.79 | 358.83 | 366.64(-0.02) | 365.4(-0.19) | 364.54(-0.13) | 361.95 | 0.5 | | 2 | 32(2.4) | -20 | [-2] | [-15] | [-31] | -90 | -141 | DT | -1.3 | OpenShort? | | (-4) | -10 | -78 | -20 | -20 | -2.3,18 | 52 | | 32 | Feb/4 | 15 | 358.44 | 357.77 | 366.71(0.08) | 366.11(-0.07) | 365.03(0.11) | 365.53 | 1.1 | | -0 | 29(-8.5) | 50 | [6] | [9] | [6] | -34 | -80 | UT | 0.3 | OpenLong? | | (2) | 8 | 15 | 3 | 3 | -0.6,31 | 50 | | 33 | Feb/4 | 14 | 358.44 | 357.77 | 366.42(0.11) | 366.37(-0.11) | 364.62(-0.07) | 364.83 | 1 | | -0 | 38(-12.9) | 35 | [8] | [-5] | [-7] | -43 | -155 | DR | 0.1 | OpenShort | | (6) | -5 | -18 | -5 | -6 | -0.7,25 | 50 | | 34 | Feb/4 | 13 | 358.44 | 357.77 | 366(0.12) | 366.78(-0.06) | 364.87(-0.15) | 365.66 | 1.1 | | -0 | 51(-9.2) | 50 | [9] | [-9] | [5] | -31 | -151 | RG | 0.2 | Wait | | (10) | -11 | 20 | -9 | -7 | -0.1,22 | 50 | | 35 | Feb/4 | 12 | 358.44 | 357.77 | 365.56(0.13) | 367(-0.08) | 365.42(-0.22) | 364.74 | 1 | | -0 | 60(-9.6) | 30 | [9] | [-15] | [-4] | -43 | -188 | DR | -0.2 | OpenShort | | (9) | -16 | 7 | -26 | -20 | -0.2,12 | 50 | | | | |
| 36 | Feb/4 | 11 | 358.44 | 357.77 | 365.09(0.13) | 367.28(-0.15) | 366.24(-0.28) | 364.4 | 0.9 | | -0 | 70(-8.3) | 30 | [9] | [-22] | [-1] | -28 | -200 | DR | -0.4 | OpenShort | | (10) | -20 | 18 | -30 | -20 | -0.2,27 | 50 | | 37 | Feb/4 | 10 | 358.44 | 357.77 | 364.63(0.13) | 367.84(-0.12) | 367.26(-0.23) | 363.59 | 0.8 | | -0 | 78(-7.8) | -5 | [9] | [-17] | [-26] | -3 | -199 | DR | -0.7 | OpenShort | | (10) | -17 | -54 | -24 | -20 | -0.2,52 | 50 | | 38 | Feb/4 | 9 | 358.44 | 357.77 | 364.14(0.18) | 368.28(-0.03) | 368.09(-0.16) | 366.04 | 1.2 | | -0 | 86(-8) | -5 | [13] | [-8] | [-23] | 34 | -148 | DR | -0.4 | OpenShort? | | (14) | -12 | -52 | -13 | -20 | 0.3,76 | 50 | | 39 | Feb/3 | 15 | 358.5 | 356.8 | 363.49(0.15) | 368.39(0.06) | 368.68(0.03) | 368.42 | 1.5 | | 1 | 94(1.1) | 35 | [11] | [10] | [-5] | 63 | 11 | CR | -0 | HoldShort? | | (18) | 2 | -10 | -2 | -12 | 0.8,93 | 50 | | 40 | Feb/3 | 14 | 358.5 | 356.8 | 362.94(0.16) | 368.17(0.08) | 368.58(0.07) | 368.91 | 1.6 | | 1 | 93(0.7) | 45 | [12] | [14] | [-1] | 69 | 31 | CR | 0.1 | HoldShort | | (14) | 5 | -2 | -2 | -2 | 1,94 | 50 | | | | |
| 41 | Feb/3 | 13 | 358.5 | 356.8 | 362.35(0.15) | 367.87(0.15) | 368.31(-0.03) | 369.02 | 1.6 | | 1 | 92(2) | 50 | [11] | [9] | [5] | 72 | 36 | UT | 0.1 | OpenLong | | (14) | -2 | 17 | -1 | -10 | 1.1,94 | 50 | | 42 | Feb/3 | 12 | 358.5 | 356.8 | 361.8(0.15) | 367.31(0.23) | 368.42(-0.01) | 368.25 | 1.5 | | 1 | 90(2) | 35 | [11] | [13] | [-7] | 70 | 41 | CR | -0 | HoldShort | | (12) | -1 | -12 | -4 | -20 | 1.1,92 | 50 | | 43 | Feb/3 | 11 | 358.5 | 356.8 | 361.26(0.16) | 366.46(0.34) | 368.46(0.1) | 368.81 | 1.6 | | 1 | 88(3.3) | 50 | [12] | [25] | [3] | 74 | 88 | UT | 0.1 | OpenLong | | (14) | 7 | 21 | -9 | -20 | 1.3,91 | 50 | | 44 | Feb/3 | 10 | 358.5 | 356.8 | 360.67(0.14) | 365.23(0.3) | 368.09(0.09) | 367.86 | 1.5 | | 1 | 85(3.3) | 50 | [10] | [23] | [-1] | 75 | 94 | CR | -0 | HoldShort | | (13) | 7 | 6 | -9 | -13 | 1.3,92 | 50 | | 45 | Feb/3 | 9 | 358.5 | 356.8 | 360.16(0.12) | 364.12(0.34) | 367.77(0.09) | 367.6 | 1.4 | | 1 | 81(4.4) | 20 | [9] | [24] | [-15] | 81 | 121 | CR | -0 | OpenShort? | | (12) | 7 | -42 | -7 | -2 | 1.4,96 | 50 | | | | |
| 46 | Feb/2 | 15 | 358.16 | 355.22 | 359.72(0.12) | 362.89(0.41) | 367.43(0.34) | 369.55 | 1.8 | | -1 | 77(5.3) | 50 | [9] | [44] | [10] | 100 | 238 | UT | 0.4 | HoldLong? | | (13) | 25 | 22 | -3 | 20 | 2,100 | 49 | | 47 | Feb/2 | 14 | 358.16 | 355.22 | 359.29(0.16) | 361.42(0.4) | 366.18(0.47) | 368.51 | 1.7 | | -1 | 72(8.4) | 50 | [12] | [54] | [15] | 103 | 221 | UT | 0.5 | HoldLong | | (9) | 34 | 34 | -2 | 20 | 2.1,100 | 49 | | 48 | Feb/2 | 13 | 358.16 | 355.22 | 358.73(0.2) | 359.99(0.39) | 364.45(0.58) | 366.94 | 1.4 | | -1 | 63(4.5) | 50 | [14] | [62] | [15] | 103 | 180 | UT | 0.6 | HoldLong | | (11) | 42 | 16 | 34 | 20 | 2.1,100 | 49 | | 49 | Feb/2 | 12 | 358.16 | 355.22 | 358.02(0.22) | 358.58(0.24) | 362.35(0.51) | 366.22 | 1.3 | | -1 | 59(2) | 50 | [16] | [52] | [16] | 108 | 148 | UT | 1.1 | HoldLong | | (16) | 37 | 6 | 36 | 20 | 2.3,100 | 49 | | 50 | Feb/2 | 11 | 358.16 | 355.22 | 357.23(0.23) | 357.71(0.25) | 360.5(0.61) | 365.92 | 1.3 | | -1 | 57(4.4) | 50 | [17] | [60] | [33] | 108 | 171 | UT | 1.5 | HoldLong | | (18) | 44 | 55 | 36 | 20 | 2.5,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|