MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $147.3100 One month high (close): $166.3700

MMC Daily Change: -0.85% Daily StdDev 1.29% MMC EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $152.21(-0.85%)

Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	11	154.69	153.66	155.13(-0.01)	154.59(-0.17)	153.95(-0.14)	153.75	-0.3	-8	36(0.5)	-50	[-1]	[-18]	[-11]	-62	-110	DT	-0.2	OpenShort	(0)	-11	-31	1	-6	-1.2,18	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 154.59(weak_hourly_sma_10 0.55%) 154.69(daily_ema_20 0.61%) 155.13(weak_hourly_sma_20 0.9%)

2	Feb/11	10	154.69	153.66	155.15(0.04)	154.85(-0.14)	154.16(-0.21)	154.27	-0.1	-8	36(-2.1)	-30	[3]	[-22]	[-2]	-55	-138	DR	0.1	OpenShort	(1)	-16	-2	-7	1	-0.8,15	40
3	Feb/11	9	154.69	153.66	155.09(0.06)	155.06(-0.12)	154.48(-0.17)	154.3	-0.1	-8	38(-4)	5	[5]	[-17]	[12]	-58	-136	RG	-0.1	Wait?	(4)	-13	46	-19	-7	-0.7,10	40
4	Feb/10	15	155.25	153.52	154.99(0.05)	155.25(-0.19)	154.75(-0.26)	153.53	-0.5	-9	42(1.7)	-50	[4]	[-25]	[-17]	-66	-187	DR	-0.9	OpenShort?	(4)	-20	-27	-33	-20	-1.1,12	44
5	Feb/10	14	155.25	153.52	154.91(0.01)	155.54(-0.19)	155.15(-0.05)	153.97	-0.3	-9	40(-0.2)	-50	[1]	[-10]	[-20]	-33	-79	DR	-0.8	OpenShort	(7)	-4	-42	-21	-20	-0.6,32	44

6	Feb/10	13	155.25	153.52	154.9(0.03)	155.83(-0.13)	155.23(-0.21)	154.67	-0.2	-9	40(-0.6)	-50	[2]	[-20]	[-27]	0	-79	DR	-0.4	OpenShort	(3)	-16	-69	-10	-20	-0.2,55	44
7	Feb/10	12	155.25	153.52	154.86(0.08)	156.03(-0.03)	155.56(-0.03)	155.82	0.2	-9	41(-0.1)	-25	[6]	[-1]	[2]	33	-13	RG	0.2	Wait	(6)	-2	3	4	0	0.6,68	44
8	Feb/10	11	155.25	153.52	154.74(0.08)	156.07(0.11)	155.61(-0.08)	155.77	0.1	-9	41(-0.4)	-25	[6]	[1]	[2]	29	-14	RG	0.1	Wait	(7)	-6	20	-13	-20	0.7,61	44
9	Feb/10	10	155.25	153.52	154.61(0.06)	155.9(0.11)	155.74(-0.12)	155.43	0	-9	41(-0.3)	-10	[5]	[-3]	[15]	30	-26	RG	-0.2	Wait	(7)	-9	61	-14	-20	0.5,67	44
10	Feb/10	9	155.25	153.52	154.51(0.03)	155.73(0.03)	155.93(-0.32)	154.41	-0.2	-9	42(-0.6)	-50	[2]	[-22]	[-45]	21	-102	DR	-1	OpenShort?	(3)	-25	-108	-20	-20	-0.1,73	44

11	Feb/9	15	155.84	152.96	154.46(0.11)	155.68(0.15)	156.43(-0.05)	156.24	0.1	-13	42(6.8)	-20	[9]	[4]	[-3]	67	17	CR	-0.1	HoldShort?	(9)	-4	-4	-8	-6	1.1,89	45
12	Feb/9	14	155.84	152.96	154.29(0.07)	155.45(0.21)	156.51(-0.01)	156.3	0.1	-13	35(1.8)	-30	[6]	[9]	[-4]	73	68	CR	-0.1	HoldShort	(11)	-1	-4	-12	-4	1.3,90	45
13	Feb/9	13	155.84	152.96	154.18(0.09)	155.13(0.25)	156.52(0.29)	156.37	0.1	-13	34(1.8)	5	[7]	[35]	[-2]	81	125	CR	-0.1	OpenShort	(7)	23	-1	-10	4	1.5,93	45
14	Feb/9	12	155.84	152.96	154.04(0.1)	154.74(0.3)	156.07(0.34)	156.38	0.1	-13	32(2.4)	-15	[8]	[41]	[-11]	90	137	CR	0.2	OpenShort	(8)	27	-30	-12	9	1.7,97	45
15	Feb/9	11	155.84	152.96	153.89(0.14)	154.27(0.2)	155.54(0.41)	156.88	0.2	-13	29(4.1)	25	[11]	[43]	[14]	108	159	UT	1	HoldLong	(11)	32	17	14	20	2.3,100	45

16	Feb/9	10	155.84	152.96	153.67(0.14)	153.96(0.18)	154.91(0.36)	156.6	0.2	-13	25(4.4)	25	[11]	[39]	[13]	112	148	UT	1.5	HoldLong	(13)	28	10	19	20	2.6,97	45
17	Feb/9	9	155.84	152.96	153.45(0.16)	153.68(0.18)	154.36(0.41)	156.43	0.1	-13	21(3.7)	25	[13]	[43]	[59]	125	141	UT	2.3	HoldLong?	(13)	32	144	25	20	3.3,92	45
18	Feb/8	15	156.25	152.66	153.21(0.1)	153.4(0.05)	153.73(0.21)	154.02	-0.5	-18	17(-0.5)	5	[8]	[18]	[8]	67	9	RG	0.4	Wait?	(7)	17	15	9	19	1.1,89	41
19	Feb/8	14	156.25	152.66	153.06(0.05)	153.32(0.02)	153.41(0.27)	153.77	-0.5	-18	18(-0.2)	-5	[4]	[21]	[4]	55	65	RG	0.4	Wait	(8)	22	-2	19	13	0.8,85	41
20	Feb/8	13	156.25	152.66	152.98(0.04)	153.29(0.03)	152.99(-0.01)	153.8	-0.5	-18	18(0.4)	-30	[3]	[-1]	[3]	49	13	RG	0.9	SmallShort	(6)	-1	-6	22	18	0.9,76	41

21	Feb/8	12	156.25	152.66	152.92(0.04)	153.24(0.08)	153.01(0.02)	153.91	-0.5	-18	18(0.6)	-5	[3]	[4]	[20]	40	30	RG	1.1	SmallShort	(5)	2	46	21	11	1.2,60	41
22	Feb/8	11	156.25	152.66	152.86(0.01)	153.11(-0.07)	152.98(-0.05)	153.15	-0.6	-18	17(0)	-30	[1]	[-9]	[12]	-2	1	RG	0.2	Wait	(1)	-4	44	-22	15	0.4,38	41
23	Feb/8	10	156.25	152.66	152.84(-0.02)	153.22(-0.08)	153.06(-0.1)	152.44	-0.8	-18	17(0)	-50	[-2]	[-14]	[9]	-17	-34	DP	-0.8	OpenShort	(-1)	-8	44	-25	-18	-0.5,46	41
24	Feb/8	9	156.25	152.66	152.87(-0.06)	153.34(-0.11)	153.22(-0.23)	151.71	-0.9	-18	17(0.8)	-50	[-5]	[-26]	[-51]	-23	-78	DT	-1.8	OpenShort?	(-5)	-18	-130	-21	-20	-1.4,62	41
25	Feb/7	15	156.79	152.88	152.96(0.01)	153.51(0.08)	153.58(0.08)	153.86	-0.6	-19	16(1.4)	-50	[1]	[7]	[3]	65	69	RG	0.4	Wait?	(1)	6	1	13	1	1.2,85	39

26	Feb/7	14	156.79	152.88	152.94(-0.03)	153.38(0.1)	153.46(0.14)	153.84	-0.6	-19	15(-1.7)	-50	[-2]	[12]	[9]	58	116	UR	0.5	SmallShort	(1)	11	21	11	-1	1.2,78	39
27	Feb/7	13	156.79	152.88	152.99(-0.05)	153.22(0.13)	153.24(-0.1)	153.49	-0.6	-19	16(-1.5)	-50	[-4]	[-7]	[4]	39	51	DP	0.3	OpenShort	(-5)	-8	13	5	-15	0.6,74	39
28	Feb/7	12	156.79	152.88	153.06(-0.03)	153.02(0.14)	153.39(-0.03)	153.28	-0.7	-19	18(-0.8)	-50	[-2]	[-0]	[-3]	27	29	DT	-0.1	OpenShort	(-5)	-2	-9	7	-18	0.2,72	39
29	Feb/7	11	156.79	152.88	153.11(-0.03)	152.8(0.09)	153.39(0)	153.43	-0.7	-19	19(-0.5)	-50	[-2]	[0]	[2]	24	46	UR	-0	SmallShort	(-3)	0	7	-8	9	0.3,66	39
30	Feb/7	10	156.79	152.88	153.15(-0.03)	152.67(0.05)	153.44(0.1)	153.3	-0.7	-19	19(-0.5)	-35	[-2]	[6]	[14]	24	58	UR	-0.1	SmallShort	(-3)	8	36	3	19	0.2,69	39

31	Feb/7	9	156.79	152.88	153.19(-0.04)	152.59(-0.01)	153.29(0.05)	152.71	-0.8	-19	20(-0.1)	-50	[-3]	[-0]	[-29]	5	14	DT	-0.6	OpenShort?	(-5)	4	-90	2	7	-0.5,67	39
32	Feb/4	15	157.3	153.29	153.25(0.02)	152.61(0.1)	153.21(0.38)	154.21	-0.6	-21	20(0.8)	-5	[2]	[31]	[21]	49	124	RG	1	SmallShort?	(1)	30	37	29	20	0.9,76	35
33	Feb/4	14	157.3	153.29	153.22(0.01)	152.45(0.03)	152.63(0.32)	153.59	-0.7	-21	19(0.1)	-5	[1]	[24]	[12]	16	79	RG	1	SmallShort	(-1)	25	14	24	20	0.4,56	35
34	Feb/4	13	157.3	153.29	153.2(0.03)	152.45(0)	152.15(0.18)	153.36	-0.7	-21	19(-0.3)	10	[2]	[12]	[24]	-1	23	RG	1.2	SmallShort	(1)	14	46	29	20	0.2,44	35
35	Feb/4	12	157.3	153.29	153.16(0.01)	152.4(-0.07)	152.15(0)	152.59	-0.9	-21	19(-0.1)	-30	[1]	[-5]	[11]	-38	-49	RG	0.7	Wait	(0)	0	19	20	20	-0.6,27	35

36	Feb/4	11	157.3	153.29	153.15(0.01)	152.5(-0.17)	151.88(-0.08)	152.29	-0.9	-21	19(-0.2)	-25	[1]	[-16]	[20]	-56	-86	RG	0.4	Wait	(0)	-6	51	5	20	-0.8,14	35
37	Feb/4	10	157.3	153.29	153.14(-0.01)	152.76(-0.21)	152(-0.16)	151.45	-1.1	-21	20(0.5)	-50	[-1]	[-24]	[4]	-87	-136	DP	-0.5	OpenShort	(-2)	-13	21	-11	-15	-1.6,3	35
38	Feb/4	9	157.3	153.29	153.16(-0.03)	153.08(-0.22)	152.24(-0.26)	151.11	-1.2	-21	19(1.3)	-50	[-2]	[-33]	[-26]	-99	-159	DT	-1.1	OpenShort?	(-3)	-21	-57	-20	-20	-2,1	35
39	Feb/3	15	157.95	153.63	153.2(-0.05)	153.41(-0.14)	152.64(-0.19)	152.05	-1.1	-22	18(1.5)	-50	[-4]	[-25]	[-15]	-72	-78	DT	-0.6	OpenShort?	(1)	-15	-31	-13	-20	-1.2,8	29
40	Feb/3	14	157.95	153.63	153.28(-0.03)	153.63(-0.1)	152.93(-0.13)	152.57	-1	-22	16(0.3)	-50	[-2]	[-19]	[-11]	-55	-52	DT	-0.4	OpenShort	(-3)	-10	-18	-15	-20	-0.8,15	29

41	Feb/3	13	157.95	153.63	153.32(-0.02)	153.79(-0.06)	153.13(-0.25)	152.86	-0.9	-22	16(0)	-50	[-2]	[-26]	[-2]	-38	-66	DT	-0.3	OpenShort	(-2)	-20	9	-20	-20	-0.5,25	29
42	Feb/3	12	157.95	153.63	153.35(-0.03)	153.89(-0.07)	153.51(-0.28)	152.71	-0.9	-22	16(0.3)	-50	[-2]	[-29]	[-14]	-32	-73	DT	-0.9	OpenShort	(-3)	-22	-19	-24	-20	-0.7,36	29
43	Feb/3	11	157.95	153.63	153.35(0)	154(-0.01)	153.94(-0.16)	153.03	-0.9	-22	16(0)	-50	[0]	[-17]	[-18]	-11	-55	DR	-1.1	OpenShort	(-2)	-13	-28	-34	-20	-0.4,49	29
44	Feb/3	10	157.95	153.63	153.39(0.03)	154.02(0.05)	154.19(-0.12)	153.49	-0.8	-22	16(-0.8)	-50	[2]	[-11]	[-7]	23	-42	DR	-0.8	OpenShort	(1)	-9	-3	-22	-20	0.1,70	29
45	Feb/3	9	157.95	153.63	153.34(0.08)	153.94(0.09)	154.37(-0.05)	153.53	-0.8	-22	16(-1.6)	-50	[6]	[-3]	[-31]	41	-69	DR	-0.9	OpenShort?	(5)	-4	-79	-13	-20	0.2,86	29

46	Feb/2	15	158.59	154.22	153.22(0.16)	153.8(0.18)	154.45(0.12)	154.84	-0.7	-22	18(-2.9)	15	[13]	[17]	[4]	90	-1	UT	0.4	HoldLong?	(11)	9	7	4	11	1.6,100	28
47	Feb/2	14	158.59	154.22	152.98(0.18)	153.52(0.18)	154.27(0.13)	154.72	-0.7	-22	21(-3)	25	[14]	[19]	[9]	88	-17	UT	0.4	HoldLong	(15)	10	23	3	14	1.5,100	28
48	Feb/2	13	158.59	154.22	152.71(0.22)	153.24(0.17)	154.07(0.15)	154.34	-0.8	-22	24(-6.8)	30	[18]	[21]	[8]	80	-48	UT	0.2	HoldLong	(16)	12	6	27	17	1.2,100	28
49	Feb/2	12	158.59	154.22	152.37(0.24)	152.98(0.04)	153.84(0.22)	154.23	-0.8	-22	31(-5.5)	30	[19]	[21]	[10]	78	-40	UT	0.2	HoldLong	(21)	18	6	26	20	1.1,100	28
50	Feb/2	11	158.59	154.22	152.01(0.26)	152.92(0.05)	153.5(0.23)	154.13	-0.8	-22	36(-5.4)	40	[21]	[23]	[12]	78	-35	UT	0.3	HoldLong	(22)	18	11	26	20	1.1,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI