|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $69.4900 One month high (close): $84.4000
FSLR Daily Change: -2.5% Daily StdDev 2.72% FSLR EMA_5_Trend: -0.43% 10Minute StdDev: $1.5469
Latest Price : $69.49(-2.5%) | Tue. Feb 15, 2022($1.2) Mon. Feb 14, 2022($1.1) Fri. Feb 11, 2022($1.4) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($1.9) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($1.2)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 75.27 | 72.84 | 72.27(0.06) | 72.14(-0.41) | 71.35(-0.35) | 70.79 | -1.1 | | -15 | 32(-1.2) | -50 | [2] | [-23] | [-19] | -75 | -331 | DR | -0.4 | HoldShort | | (3) | -13 | -38 | -17 | -20 | -1.1,3 | 37 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces: 72.27(hourly_sma_20 2.09%)
Down Forces:
Support Levels:
Resistance Levels: 72.14(hourly_sma_10 1.91%) 72.84(daily_ema_10 2.9%) 75.27(daily_ema_20 6.33%)
|
| | | 2 | Feb/11 | 10 | 75.27 | 72.84 | 72.23(0.11) | 72.44(-0.33) | 71.6(-0.46) | 71.45 | -0.9 | | -15 | 34(-1.8) | -50 | [4] | [-25] | [-1] | -48 | -309 | DR | -0.1 | OpenShort | | (4) | -17 | 13 | -20 | -20 | -0.5,15 | 37 | | 3 | Feb/11 | 9 | 75.27 | 72.84 | 72.15(0.11) | 72.68(-0.33) | 71.93(-0.58) | 71.22 | -1 | | -15 | 35(-2) | -50 | [4] | [-29] | [-12] | -35 | -356 | DR | -0.5 | OpenShort? | | (4) | -21 | -9 | -21 | -20 | -0.6,30 | 37 | | 4 | Feb/10 | 15 | 75.93 | 73.25 | 72.07(0.13) | 72.92(-0.27) | 72.35(-0.54) | 71.38 | -1.1 | | -15 | 37(-1.7) | -50 | [5] | [-25] | [-21] | -23 | -338 | DR | -0.6 | OpenShort? | | (5) | -20 | -29 | -26 | -20 | -0.4,37 | 42 | | 5 | Feb/10 | 14 | 75.93 | 73.25 | 71.98(0.11) | 73.12(-0.25) | 72.74(-0.26) | 71.89 | -0.9 | | -15 | 39(-1) | -50 | [4] | [-15] | [-11] | 11 | -165 | DR | -0.5 | OpenShort | | (7) | -10 | -10 | -16 | -20 | -0.1,63 | 42 | | | | |
| 6 | Feb/10 | 13 | 75.93 | 73.25 | 71.9(0.1) | 73.3(-0.18) | 72.93(-0.5) | 72.06 | -0.9 | | -15 | 40(-0.6) | -50 | [4] | [-22] | [-28] | 29 | -179 | DR | -0.5 | OpenShort | | (5) | -18 | -56 | -11 | -20 | 0.1,76 | 42 | | 7 | Feb/10 | 12 | 75.93 | 73.25 | 71.83(0.21) | 73.43(0.04) | 73.3(-0.18) | 73.06 | -0.7 | | -15 | 41(-0.2) | -40 | [8] | [-6] | [-9] | 54 | -58 | DR | -0.1 | OpenShort | | (8) | -7 | -17 | -4 | -20 | 0.7,86 | 42 | | 8 | Feb/10 | 11 | 75.93 | 73.25 | 71.68(0.24) | 73.4(0.45) | 73.43(-0.08) | 73.36 | -0.6 | | -15 | 41(-0.1) | -25 | [9] | [6] | [-8] | 60 | -1 | CR | -0 | HoldShort | | (9) | -3 | 5 | -9 | -20 | 1,85 | 42 | | 9 | Feb/10 | 10 | 75.93 | 73.25 | 71.51(0.27) | 73.07(0.55) | 73.49(0.04) | 73.28 | -0.6 | | -15 | 41(0.4) | 0 | [10] | [12] | [-0] | 63 | 19 | RG | -0.1 | Wait | | (11) | 2 | 22 | -9 | -20 | 1,88 | 42 | | 10 | Feb/10 | 9 | 75.93 | 73.25 | 71.32(0.22) | 72.67(0.39) | 73.46(-0.26) | 72.89 | -0.7 | | -15 | 41(0) | -50 | [8] | [-2] | [-23] | 65 | -33 | DR | -0.3 | OpenShort? | | (9) | -10 | -50 | -9 | -20 | 0.9,92 | 42 | | | | |
| 11 | Feb/9 | 15 | 76.56 | 73.39 | 71.16(0.18) | 72.39(0.51) | 73.65(0.12) | 73.78 | -0.6 | | -15 | 41(3.9) | -25 | [7] | [14] | [0] | 87 | 236 | RG | 0.1 | Wait? | | (13) | 4 | -3 | -3 | 20 | 1.5,99 | 38 | | 12 | Feb/9 | 14 | 76.56 | 73.39 | 71.03(0.2) | 72.02(0.54) | 73.56(0.26) | 73.83 | -0.6 | | -15 | 37(3.1) | -10 | [7] | [20] | [7] | 90 | 269 | RG | 0.2 | Wait | | (9) | 10 | 11 | -8 | 20 | 1.7,97 | 38 | | 13 | Feb/9 | 13 | 76.56 | 73.39 | 70.89(0.23) | 71.63(0.56) | 73.37(1.02) | 73.63 | -0.7 | | -15 | 34(3.1) | 20 | [9] | [48] | [10] | 92 | 412 | UT | 0.2 | OpenLong | | (8) | 38 | 15 | -2 | 20 | 1.8,97 | 38 | | 14 | Feb/9 | 12 | 76.56 | 73.39 | 70.73(0.24) | 71.23(0.54) | 72.63(1.03) | 73.36 | -0.7 | | -15 | 31(2.8) | 15 | [9] | [48] | [2] | 95 | 387 | TP | 0.5 | OpenShort | | (8) | 38 | -19 | 7 | 20 | 1.9,97 | 38 | | 15 | Feb/9 | 11 | 76.56 | 73.39 | 70.56(0.3) | 70.85(0.48) | 71.89(1.07) | 73.7 | -0.6 | | -15 | 28(4.8) | 25 | [11] | [49] | [31] | 115 | 421 | UT | 1.5 | HoldLong | | (12) | 39 | 25 | 50 | 20 | 2.6,100 | 38 | | | | |
| 16 | Feb/9 | 10 | 76.56 | 73.39 | 70.35(0.23) | 70.51(0.33) | 71.13(0.82) | 73.26 | -0.7 | | -15 | 23(3.9) | 20 | [9] | [37] | [30] | 99 | 386 | UT | 2.1 | OpenLong | | (12) | 30 | 19 | 50 | 20 | 2.9,76 | 38 | | 17 | Feb/9 | 9 | 76.56 | 73.39 | 70.19(0.2) | 70.28(0.46) | 70.55(0.99) | 72.93 | -0.8 | | -15 | 19(8.5) | 10 | [7] | [45] | [78] | 74 | 431 | RG | 2.8 | SmallShort? | | (10) | 36 | 175 | 34 | 20 | 3.2,44 | 38 | | 18 | Feb/8 | 15 | 77.05 | 73.58 | 70.05(0.01) | 69.96(0.01) | 69.86(0.06) | 69.96 | -1.5 | | -20 | 11(0.3) | -40 | [0] | [-1] | [7] | -36 | -5 | RG | 0.2 | Wait? | | (-2) | 2 | 22 | -1 | 1 | -0.2,19 | 31 | | 19 | Feb/8 | 14 | 77.05 | 73.58 | 70.04(-0.16) | 69.95(-0.01) | 69.86(0) | 69.59 | -1.6 | | -20 | 10(-2.4) | -50 | [-6] | [-5] | [-10] | -52 | 88 | DT | -0.5 | OpenShort | | (0) | 0 | -19 | -4 | -20 | -0.9,21 | 31 | | 20 | Feb/8 | 13 | 77.05 | 73.58 | 70.15(-0.1) | 69.96(0.03) | 69.82(-0.11) | 69.91 | -1.5 | | -20 | 13(-1.3) | -50 | [-4] | [-8] | [-1] | -28 | 38 | DT | 0.2 | OpenShort | | (-6) | -4 | -5 | 8 | -13 | -0.4,32 | 31 | | | | |
| 21 | Feb/8 | 12 | 77.05 | 73.58 | 70.22(-0.11) | 69.94(-0.13) | 69.9(-0.14) | 69.99 | -1.5 | | -20 | 14(-1.4) | -50 | [-4] | [-12] | [4] | -33 | 41 | DP | 0.1 | OpenShort | | (-5) | -5 | 0 | 4 | 20 | -0.4,27 | 31 | | 22 | Feb/8 | 11 | 77.05 | 73.58 | 70.3(-0.14) | 70.03(-0.16) | 70(-0.06) | 69.98 | -1.5 | | -20 | 15(-1.8) | -50 | [-5] | [-10] | [6] | -40 | 64 | DP | -0 | OpenShort | | (-5) | -2 | 18 | -9 | 20 | -0.4,20 | 31 | | 23 | Feb/8 | 10 | 77.05 | 73.58 | 70.4(-0.26) | 70.14(-0.14) | 70.04(-0.09) | 69.67 | -1.6 | | -20 | 17(-3.3) | -50 | [-10] | [-12] | [-0] | -51 | 121 | DT | -0.5 | OpenShort | | (-7) | -3 | 8 | -9 | -20 | -0.9,22 | 31 | | 24 | Feb/8 | 9 | 77.05 | 73.58 | 70.58(-0.24) | 70.24(-0.06) | 70.1(-0.01) | 69.53 | -1.6 | | -20 | 20(-2.4) | -50 | [-9] | [-7] | [-20] | -45 | 71 | DT | -0.6 | OpenShort? | | (-10) | -0 | -46 | 0 | -20 | -1.1,33 | 31 | | 25 | Feb/7 | 15 | 77.75 | 74.15 | 70.75(-0.21) | 70.28(0.14) | 70.11(0.19) | 70.31 | -1.6 | | -21 | 23(-3.2) | -50 | [-8] | [3] | [-4] | -14 | 178 | RG | 0.2 | Wait? | | (-8) | 7 | -14 | 15 | -20 | -0.4,46 | 30 | | | | |
| 26 | Feb/7 | 14 | 77.75 | 74.15 | 70.9(-0.44) | 70.18(0.11) | 69.98(-0.1) | 70.55 | -1.5 | | -21 | 26(-11.3) | -50 | [-17] | [-11] | [10] | -24 | 339 | DP | 0.5 | OpenShort | | (-9) | -4 | 22 | 10 | 10 | -0.3,34 | 30 | | 27 | Feb/7 | 13 | 77.75 | 74.15 | 71.21(-0.45) | 70.1(-0.07) | 70.05(-0.27) | 70.18 | -1.6 | | -21 | 37(-7.5) | -50 | [-17] | [-21] | [9] | -45 | 215 | DP | 0.1 | OpenShort | | (-20) | -10 | 21 | 2 | 20 | -0.6,20 | 30 | | 28 | Feb/7 | 12 | 77.75 | 74.15 | 71.53(-0.47) | 70.15(0.03) | 70.24(-0.21) | 69.83 | -1.7 | | -21 | 45(-5) | -50 | [-18] | [-17] | [-1] | -58 | 149 | DT | -0.2 | OpenShort | | (-21) | -8 | 8 | -7 | -20 | -0.8,12 | 30 | | 29 | Feb/7 | 11 | 77.75 | 74.15 | 71.87(-0.5) | 70.13(-0.28) | 70.39(-0.07) | 69.69 | -1.7 | | -21 | 50(-3.7) | -50 | [-19] | [-18] | [1] | -53 | 149 | DP | -0.3 | OpenShort | | (-21) | -3 | 1 | -2 | 10 | -0.9,20 | 30 | | 30 | Feb/7 | 10 | 77.75 | 74.15 | 72.23(-0.47) | 70.33(-0.27) | 70.44(0.06) | 69.67 | -1.7 | | -21 | 54(-1.9) | -50 | [-18] | [-12] | [-25] | -51 | 102 | DT | -0.3 | OpenShort | | (-21) | 2 | -74 | 5 | -10 | -1,24 | 30 | | | | |
| 31 | Feb/7 | 9 | 77.75 | 74.15 | 72.57(-0.41) | 70.52(-0.09) | 70.4(0.36) | 70.94 | -1.5 | | -21 | 55(-3.1) | -50 | [-16] | [3] | [4] | -38 | 247 | UR | 0.2 | SmallShort? | | (-17) | 14 | -9 | 13 | 20 | -0.6,27 | 30 | | 32 | Feb/4 | 15 | 78.51 | 74.99 | 72.87(-0.44) | 70.58(-0.11) | 70.15(0.14) | 71.1 | -1.7 | | -19 | 59(-6) | -50 | [-17] | [-5] | [19] | -46 | 205 | DP | 0.3 | OpenShort? | | (-17) | 5 | 33 | 13 | 20 | -0.7,22 | 29 | | 33 | Feb/4 | 14 | 78.51 | 74.99 | 73.19(-0.46) | 70.66(-0.37) | 70.05(0.26) | 70.54 | -1.8 | | -19 | 65(-1.2) | -50 | [-18] | [-5] | [17] | -65 | 129 | DP | 0.2 | OpenShort | | (-21) | 10 | 35 | 6 | 20 | -0.9,8 | 29 | | 34 | Feb/4 | 13 | 78.51 | 74.99 | 73.53(-0.43) | 70.92(-0.42) | 69.87(-0.5) | 69.95 | -1.9 | | -19 | 66(1.2) | -50 | [-17] | [-35] | [12] | -76 | -206 | DP | 0 | OpenShort | | (-21) | -19 | 34 | 2 | 3 | -1.2,4 | 29 | | 35 | Feb/4 | 12 | 78.51 | 74.99 | 73.85(-0.46) | 71.22(-0.57) | 70.22(-0.61) | 69.38 | -2 | | -19 | 65(3.5) | -50 | [-18] | [-42] | [-12] | -84 | -323 | DT | -0.3 | OpenShort | | (-21) | -23 | -23 | 6 | -20 | -1.6,6 | 29 | | | | |
| 36 | Feb/4 | 11 | 78.51 | 74.99 | 74.19(-0.44) | 71.63(-0.95) | 70.65(-0.52) | 69.77 | -2 | | -19 | 61(3.6) | -50 | [-17] | [-46] | [-15] | -84 | -311 | DT | -0.3 | OpenShort | | (-19) | -20 | -51 | 2 | 20 | -1.6,6 | 29 | | 37 | Feb/4 | 10 | 78.51 | 74.99 | 74.52(-0.41) | 72.32(-0.78) | 71.02(-0.31) | 70.64 | -1.8 | | -19 | 57(1.7) | -50 | [-16] | [-34] | [22] | -82 | -211 | DP | -0.1 | OpenShort | | (-17) | -12 | 62 | 5 | 9 | -1.5,6 | 29 | | 38 | Feb/4 | 9 | 78.51 | 74.99 | 74.83(-0.51) | 72.89(-0.99) | 71.24(-1.03) | 69.59 | -2 | | -19 | 56(6.9) | -50 | [-20] | [-67] | [-50] | -102 | -467 | DT | -0.7 | HoldShort? | | (-22) | -40 | -122 | 1 | -20 | -2.1,1 | 29 | | 39 | Feb/3 | 15 | 79.17 | 75.59 | 75.21(-0.36) | 73.62(-0.67) | 71.98(-0.36) | 71.72 | -1.8 | | -20 | 49(-0.1) | -50 | [-14] | [-35] | [3] | -89 | -207 | DP | -0.1 | OpenShort? | | (-15) | -14 | 14 | 7 | -20 | -1.6,1 | 30 | | 40 | Feb/3 | 14 | 79.17 | 75.59 | 75.48(-0.42) | 74.12(-0.67) | 72.24(-0.51) | 71.47 | -1.8 | | -20 | 49(3.4) | -50 | [-16] | [-41] | [-11] | -98 | -258 | DT | -0.4 | OpenShort | | (-17) | -20 | -8 | 3 | -20 | -1.9,0 | 30 | | | | |
| 41 | Feb/3 | 13 | 79.17 | 75.59 | 75.8(-0.43) | 74.62(-0.73) | 72.61(-1.4) | 71.61 | -1.8 | | -20 | 46(5) | -50 | [-17] | [-77] | [-18] | -105 | -475 | DT | -0.5 | HoldShort | | (-18) | -54 | -23 | 2 | -20 | -2.2,0 | 30 | | 42 | Feb/3 | 12 | 79.17 | 75.59 | 76.13(-0.38) | 75.17(-0.73) | 73.64(-1.23) | 72.01 | -1.7 | | -20 | 41(5.7) | -50 | [-15] | [-70] | [-29] | -110 | -472 | DT | -1 | HoldShort | | (-17) | -47 | -56 | 6 | -20 | -2.4,0 | 30 | | 43 | Feb/3 | 11 | 79.17 | 75.59 | 76.42(-0.29) | 75.72(-0.54) | 74.56(-0.93) | 73.01 | -1.5 | | -20 | 35(4.7) | -50 | [-11] | [-54] | [-16] | -108 | -397 | DT | -1.1 | HoldShort | | (-14) | -36 | -3 | -22 | -20 | -2.3,0 | 30 | | 44 | Feb/3 | 10 | 79.17 | 75.59 | 76.64(-0.29) | 76.13(-0.47) | 75.26(-1.04) | 73.07 | -1.4 | | -20 | 30(8) | -50 | [-11] | [-57] | [-25] | -112 | -441 | DT | -1.7 | HoldShort | | (-12) | -40 | -17 | -26 | -20 | -2.8,8 | 30 | | 45 | Feb/3 | 9 | 79.17 | 75.59 | 76.86(-0.19) | 76.49(-0.34) | 76.05(-0.77) | 73.37 | -1.4 | | -20 | 22(8.9) | -50 | [-7] | [-43] | [-80] | -128 | -452 | DT | -2.9 | HoldShort? | | (-11) | -30 | -175 | -33 | -20 | -3.8,17 | 30 | | | | |
| 46 | Feb/2 | 15 | 79.8 | 76.61 | 77.01(0.1) | 76.75(0.04) | 76.64(-0.07) | 76.63 | -0.8 | | -17 | 13(-4.1) | -35 | [4] | [-4] | [-3] | -41 | -159 | DR | -0 | OpenShort? | | (0) | -3 | -1 | -9 | -18 | -0.7,27 | 34 | | 47 | Feb/2 | 14 | 79.8 | 76.61 | 76.93(0.26) | 76.72(-0.07) | 76.69(-0.26) | 76.65 | -0.8 | | -17 | 17(-12.7) | -5 | [10] | [-12] | [-1] | -33 | -356 | DR | -0.1 | OpenShort | | (4) | -10 | 2 | -11 | 8 | -0.4,27 | 34 | | 48 | Feb/2 | 13 | 79.8 | 76.61 | 76.73(0.29) | 76.77(-0.04) | 76.89(-0.14) | 76.62 | -0.8 | | -17 | 30(-9.9) | -10 | [12] | [-6] | [-5] | -29 | -326 | DR | -0.2 | OpenShort | | (11) | -6 | -7 | -10 | -10 | -0.1,24 | 34 | | 49 | Feb/2 | 12 | 79.8 | 76.61 | 76.51(0.26) | 76.8(-0.04) | 77(0.08) | 76.76 | -0.8 | | -17 | 40(-5.3) | 15 | [10] | [2] | [5] | -15 | -203 | UT | -0.2 | OpenLong | | (14) | 3 | 15 | -5 | 10 | 0.2,30 | 34 | | 50 | Feb/2 | 11 | 79.8 | 76.61 | 76.31(0.22) | 76.83(-0.19) | 76.94(0.09) | 76.48 | -0.9 | | -17 | 45(-3.2) | -15 | [9] | [-1] | [-8] | 1 | -172 | DR | -0.3 | OpenShort | | (10) | 4 | -27 | 0 | 9 | 0.1,48 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|