|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $60.5600 One month high (close): $83.1400
FLGT Daily Change: -1.63% Daily StdDev 4.26% FLGT EMA_5_Trend: 1.39% 10Minute StdDev: $1.2114
Latest Price : $70.26(-1.63%) | Tue. Feb 15, 2022($1.4) Mon. Feb 14, 2022($1.4) Fri. Feb 11, 2022($0.9) Thu. Feb 10, 2022($1.3) Wed. Feb 9, 2022($1.5) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.7)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 66.45 | 67.15 | 70.73(0.3) | 72.15(0.15) | 72.3(-0.08) | 72.17 | 1.2 | | 0 | 37(-1.1) | 15 | [7] | [3] | [-10] | 56 | -135 | CR | -0.1 | HoldShort | | (8) | -2 | -21 | -1 | -20 | 0.8,86 | 72 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces:
Down Forces: 66.45(daily_ema_20 -7.93%)
Support Levels: 70.73(hourly_sma_20 -2%) 67.15(weak_daily_ema_10 -6.96%)
Resistance Levels:
|
| | | 2 | Feb/11 | 10 | 66.45 | 67.15 | 70.52(0.38) | 72.04(0.32) | 72.36(0.03) | 72.87 | 1.3 | | 0 | 38(-0.4) | 50 | [9] | [8] | [7] | 71 | -59 | UT | 0.3 | OpenLong | | (8) | 1 | 17 | -2 | 15 | 1.3,88 | 72 | | 3 | Feb/11 | 9 | 66.45 | 67.15 | 70.25(0.36) | 71.81(0.21) | 72.34(-0.18) | 72.31 | 1.2 | | 0 | 38(-1.3) | 45 | [9] | [2] | [5] | 62 | -139 | UT | -0 | OpenLong? | | (8) | -4 | 18 | -8 | 1 | 1.1,84 | 72 | | 4 | Feb/10 | 15 | 66.91 | 66.39 | 70(0.39) | 71.66(0.25) | 72.47(0.03) | 71.73 | 0.8 | | -2 | 40(4.3) | 15 | [9] | [8] | [-13] | 58 | -152 | CR | -0.4 | HoldShort? | | (8) | 1 | -20 | -13 | -20 | 0.9,85 | 75 | | 5 | Feb/10 | 14 | 66.91 | 66.39 | 69.73(0.43) | 71.48(0.34) | 72.45(0.61) | 72.39 | 0.9 | | -2 | 35(-0.5) | 50 | [10] | [23] | [-1] | 77 | 94 | CR | -0 | OpenShort | | (10) | 14 | -4 | -7 | 16 | 1.3,94 | 75 | | | | |
| 6 | Feb/10 | 13 | 66.91 | 66.39 | 69.43(0.45) | 71.24(0.47) | 72.01(0.39) | 72.51 | 1 | | -2 | 36(0.5) | 30 | [10] | [19] | [-2] | 86 | 78 | CR | 0.2 | OpenShort | | (11) | 9 | -12 | -0 | 20 | 1.5,98 | 75 | | 7 | Feb/10 | 12 | 66.91 | 66.39 | 69.12(0.49) | 70.91(0.6) | 71.73(0.63) | 72.9 | 1 | | -2 | 35(1.7) | 50 | [11] | [26] | [9] | 98 | 210 | UT | 0.6 | OpenLong | | (11) | 14 | 4 | 9 | 20 | 1.9,100 | 75 | | 8 | Feb/10 | 11 | 66.91 | 66.39 | 68.78(0.56) | 70.49(0.74) | 71.28(0.65) | 72.78 | 1 | | -2 | 34(1.5) | 50 | [13] | [29] | [17] | 97 | 173 | UT | 0.8 | OpenLong | | (11) | 15 | 36 | 1 | 20 | 2.1,94 | 75 | | 9 | Feb/10 | 10 | 66.91 | 66.39 | 68.4(0.47) | 69.97(0.66) | 70.82(0.54) | 71.64 | 0.8 | | -2 | 32(1.2) | 50 | [11] | [25] | [18] | 87 | 126 | UT | 0.4 | OpenLong | | (11) | 12 | 46 | -3 | 20 | 1.7,94 | 75 | | 10 | Feb/10 | 9 | 66.91 | 66.39 | 68.08(0.27) | 69.51(0.3) | 70.44(-0.04) | 70.21 | 0.6 | | -2 | 31(0.1) | 0 | [6] | [6] | [-11] | 72 | 24 | CR | -0.1 | HoldShort? | | (8) | -1 | -28 | -9 | -4 | 1.2,92 | 75 | | | | |
| 11 | Feb/9 | 15 | 67.33 | 65.29 | 67.9(0.4) | 69.3(0.43) | 70.47(0.56) | 71.11 | 0.6 | | -6 | 31(5.4) | 30 | [9] | [22] | [11] | 95 | 202 | UT | 0.4 | OpenLong? | | (9) | 13 | 12 | -2 | 20 | 1.8,100 | 56 | | 12 | Feb/9 | 14 | 67.33 | 65.29 | 67.63(0.36) | 69(0.45) | 70.08(0.52) | 70.72 | 0.5 | | -6 | 25(1.5) | 35 | [8] | [21] | [8] | 95 | 223 | UT | 0.4 | OpenLong | | (9) | 12 | 6 | -4 | 20 | 1.8,100 | 56 | | 13 | Feb/9 | 13 | 67.33 | 65.29 | 67.39(0.37) | 68.69(0.5) | 69.72(0.88) | 70.53 | 0.5 | | -6 | 24(2.2) | 50 | [9] | [30] | [12] | 100 | 313 | UT | 0.5 | HoldLong | | (8) | 20 | 16 | 1 | 20 | 2,100 | 56 | | 14 | Feb/9 | 12 | 67.33 | 65.29 | 67.14(0.37) | 68.35(0.56) | 69.11(0.77) | 70.04 | 0.4 | | -6 | 22(1.4) | 35 | [9] | [28] | [5] | 100 | 247 | UT | 0.6 | HoldLong | | (8) | 18 | 1 | 5 | 20 | 2,100 | 56 | | 15 | Feb/9 | 11 | 67.33 | 65.29 | 66.89(0.42) | 67.97(0.55) | 68.58(0.69) | 70.01 | 0.4 | | -6 | 20(1.7) | 50 | [10] | [26] | [19] | 108 | 215 | UT | 1.1 | HoldLong | | (9) | 16 | 28 | 15 | 20 | 2.3,100 | 56 | | | | |
| 16 | Feb/9 | 10 | 67.33 | 65.29 | 66.61(0.36) | 67.6(0.4) | 68.11(0.28) | 69.16 | 0.3 | | -6 | 19(0.6) | 35 | [8] | [15] | [12] | 97 | 80 | UT | 0.9 | HoldLong | | (9) | 6 | 12 | 10 | 20 | 2.1,94 | 56 | | 17 | Feb/9 | 9 | 67.33 | 65.29 | 66.37(0.33) | 67.33(0.4) | 67.92(0.37) | 68.79 | 0.2 | | -6 | 18(0.9) | 45 | [8] | [17] | [19] | 85 | 114 | UT | 0.7 | HoldLong? | | (8) | 9 | 39 | 0 | 20 | 2,85 | 56 | | 18 | Feb/8 | 15 | 67.81 | 64.31 | 66.15(0.27) | 67.06(0.34) | 67.67(0.13) | 67.6 | -0 | | -12 | 17(1.4) | -20 | [6] | [9] | [-1] | 64 | -26 | CR | -0.1 | HoldShort? | | (6) | 3 | 8 | -12 | -15 | 1.3,81 | 45 | | 19 | Feb/8 | 14 | 67.81 | 64.31 | 65.97(0.29) | 66.83(0.27) | 67.58(0.3) | 67.36 | -0.1 | | -12 | 16(-1.4) | -25 | [7] | [12] | [-6] | 67 | -13 | CR | -0.2 | HoldShort | | (6) | 7 | -12 | -9 | -6 | 1.2,87 | 45 | | 20 | Feb/8 | 13 | 67.81 | 64.31 | 65.78(0.32) | 66.65(0.24) | 67.38(0.43) | 67.73 | -0 | | -12 | 17(0.2) | -10 | [7] | [15] | [1] | 84 | 81 | RG | 0.3 | Wait | | (8) | 10 | -12 | -4 | 20 | 1.5,96 | 45 | | | | |
| 21 | Feb/8 | 12 | 67.81 | 64.31 | 65.57(0.32) | 66.49(0.35) | 67.09(0.52) | 68.1 | 0 | | -12 | 17(1.3) | 20 | [7] | [18] | [15] | 100 | 193 | UT | 0.8 | HoldLong | | (8) | 12 | 18 | 8 | 20 | 2,100 | 45 | | 22 | Feb/8 | 11 | 67.81 | 64.31 | 65.36(0.28) | 66.26(0.27) | 66.74(0.45) | 67.55 | -0 | | -12 | 16(1.2) | 5 | [7] | [15] | [11] | 95 | 166 | RG | 0.7 | Wait | | (7) | 10 | 12 | 3 | 20 | 1.9,97 | 45 | | 23 | Feb/8 | 10 | 67.81 | 64.31 | 65.18(0.22) | 66.08(0.24) | 66.44(0.58) | 67.19 | -0.1 | | -12 | 14(1.1) | 10 | [5] | [18] | [17] | 95 | 234 | RG | 0.7 | Wait | | (6) | 14 | 33 | 5 | 20 | 1.9,97 | 45 | | 24 | Feb/8 | 9 | 67.81 | 64.31 | 65.04(0.15) | 65.92(0.15) | 66.06(0.2) | 66.22 | -0.2 | | -12 | 13(0.3) | -30 | [4] | [8] | [-2] | 77 | 73 | CR | 0.2 | OpenShort? | | (3) | 5 | -6 | 2 | -2 | 1.2,97 | 45 | | 25 | Feb/7 | 15 | 68.57 | 63.83 | 64.94(0.17) | 65.82(0.3) | 65.93(0.05) | 66.39 | -0.3 | | -15 | 13(1.9) | -35 | [4] | [6] | [2] | 86 | 59 | RG | 0.5 | Wait? | | (4) | 1 | -1 | 12 | -3 | 1.5,98 | 37 | | | | |
| 26 | Feb/7 | 14 | 68.57 | 63.83 | 64.83(0.09) | 65.62(0.32) | 65.9(0.18) | 66.41 | -0.3 | | -15 | 11(0.9) | -30 | [2] | [9] | [7] | 81 | 191 | RG | 0.6 | Wait | | (4) | 4 | 11 | 5 | 20 | 1.7,88 | 37 | | 27 | Feb/7 | 13 | 68.57 | 63.83 | 64.77(0.06) | 65.41(0.28) | 65.78(0.11) | 66.07 | -0.3 | | -15 | 10(0.5) | -25 | [1] | [7] | [8] | 70 | 164 | RG | 0.3 | Wait | | (2) | 3 | 27 | -10 | 11 | 1.6,80 | 37 | | 28 | Feb/7 | 12 | 68.57 | 63.83 | 64.77(0) | 65.23(0.14) | 65.71(-0.15) | 65.28 | -0.4 | | -15 | 10(0) | -50 | [0] | [-1] | [-8] | 50 | 40 | DR | -0.5 | OpenShort | | (-0) | -4 | -8 | -16 | -20 | 0.7,82 | 37 | | 29 | Feb/7 | 11 | 68.57 | 63.83 | 64.73(0.12) | 65.14(0.37) | 65.81(0.17) | 65.52 | -0.4 | | -15 | 10(0.3) | -45 | [3] | [9] | [-11] | 67 | 39 | CR | -0.4 | HoldShort | | (1) | 4 | -23 | -9 | -20 | 1,92 | 37 | | 30 | Feb/7 | 10 | 68.57 | 63.83 | 64.65(0.26) | 64.9(0.48) | 65.7(0.71) | 66.2 | -0.3 | | -15 | 9(0.8) | 10 | [6] | [24] | [10] | 100 | 155 | RG | 0.6 | Wait | | (4) | 16 | 12 | 6 | 20 | 2,100 | 37 | | | | |
| 31 | Feb/7 | 9 | 68.57 | 63.83 | 64.48(0.12) | 64.59(0.22) | 65.24(0.28) | 65.84 | -0.3 | | -15 | 9(-0.1) | -10 | [3] | [10] | [8] | 98 | 156 | RG | 0.9 | SmallShort? | | (5) | 7 | 3 | 16 | 20 | 1.9,100 | 37 | | 32 | Feb/4 | 15 | 69.27 | 63.29 | 64.4(0.12) | 64.45(0.26) | 65.06(0.48) | 65.76 | -0.4 | | -17 | 9(1.4) | 0 | [3] | [15] | [14] | 95 | 210 | RG | 1 | SmallShort? | | (4) | 11 | 7 | 29 | 20 | 1.9,97 | 28 | | 33 | Feb/4 | 14 | 69.27 | 63.29 | 64.32(0.02) | 64.28(0.2) | 64.75(0.45) | 65.55 | -0.4 | | -17 | 7(0.2) | -10 | [0] | [13] | [17] | 82 | 284 | RG | 1.3 | SmallShort | | (3) | 10 | 13 | 28 | 20 | 2,82 | 28 | | 34 | Feb/4 | 13 | 69.27 | 63.29 | 64.31(0.02) | 64.15(0.12) | 64.46(0.59) | 65.16 | -0.5 | | -17 | 7(0.1) | -5 | [0] | [15] | [19] | 51 | 260 | RG | 1.1 | SmallShort | | (-1) | 13 | 25 | 25 | 20 | 1.4,66 | 28 | | 35 | Feb/4 | 12 | 69.27 | 63.29 | 64.3(-0.08) | 64.07(0.05) | 64.08(0.23) | 64.44 | -0.6 | | -17 | 7(-0.6) | -45 | [-2] | [6] | [7] | 7 | 159 | UR | 0.6 | SmallShort | | (-1) | 5 | 4 | 16 | 20 | 0.2,52 | 28 | | | | |
| 36 | Feb/4 | 11 | 69.27 | 63.29 | 64.35(-0.08) | 64.04(-0.12) | 63.93(0.13) | 64.32 | -0.6 | | -17 | 8(-0.4) | -45 | [-2] | [1] | [8] | -3 | 112 | UR | 0.6 | SmallShort | | (-2) | 3 | 0 | 23 | 20 | -0,47 | 28 | | 37 | Feb/4 | 10 | 69.27 | 63.29 | 64.4(-0.08) | 64.12(-0.19) | 63.85(0.06) | 64.31 | -0.6 | | -17 | 8(-0.2) | -50 | [-2] | [-1] | [8] | -23 | 84 | DP | 0.7 | OpenShort | | (-2) | 1 | 7 | 5 | 20 | -0.1,30 | 28 | | 38 | Feb/4 | 9 | 69.27 | 63.29 | 64.45(0.08) | 64.24(-0.12) | 63.81(-0.05) | 64.1 | -0.6 | | -17 | 8(-0.6) | -25 | [2] | [-2] | [10] | -42 | -144 | RG | 0.4 | Wait? | | (-2) | -1 | 29 | -6 | 13 | -0.5,21 | 28 | | 39 | Feb/3 | 15 | 69.98 | 62.83 | 64.4(0.09) | 64.32(-0.16) | 63.84(-0.36) | 63.27 | -0.8 | | -22 | 9(-1.2) | -50 | [2] | [-11] | [-15] | -71 | -359 | DR | -0.8 | OpenShort? | | (0) | -8 | -16 | -20 | -20 | -1.5,17 | 23 | | 40 | Feb/3 | 14 | 69.98 | 62.83 | 64.34(0.05) | 64.42(0.08) | 64.07(-0.12) | 63.72 | -0.7 | | -22 | 10(-0.4) | -50 | [1] | [-3] | [-11] | -39 | -181 | DR | -0.4 | OpenShort | | (3) | -3 | -4 | -15 | -20 | -0.7,29 | 23 | | | | |
| 41 | Feb/3 | 13 | 69.98 | 62.83 | 64.31(0.09) | 64.37(0.06) | 64.15(-0.37) | 63.85 | -0.7 | | -22 | 10(-0.7) | -50 | [2] | [-9] | [-10] | -25 | -253 | DR | -0.3 | OpenShort | | (1) | -8 | -7 | -15 | -20 | -0.5,38 | 23 | | 42 | Feb/3 | 12 | 69.98 | 62.83 | 64.25(0.11) | 64.33(-0.05) | 64.39(-0.42) | 64.06 | -0.7 | | -22 | 11(-0.6) | -50 | [3] | [-11] | [-6] | -10 | -249 | DR | -0.3 | OpenShort | | (3) | -9 | -8 | -12 | -20 | -0.2,45 | 23 | | 43 | Feb/3 | 11 | 69.98 | 62.83 | 64.18(-0.08) | 64.36(-0.19) | 64.66(-0.23) | 64.29 | -0.6 | | -22 | 12(-0.2) | -50 | [-2] | [-9] | [-1] | 7 | 42 | DT | -0.4 | OpenShort | | (3) | -5 | -2 | -17 | 20 | 0.1,54 | 23 | | 44 | Feb/3 | 10 | 69.98 | 62.83 | 64.23(-0.09) | 64.48(-0.09) | 64.81(0.03) | 64.35 | -0.6 | | -22 | 12(-0.5) | -50 | [-2] | [-3] | [1] | 21 | 118 | DP | -0.4 | OpenShort | | (-1) | 1 | 6 | -11 | 9 | 0.1,68 | 23 | | 45 | Feb/3 | 9 | 69.98 | 62.83 | 64.29(-0.11) | 64.54(-0.19) | 64.79(0.31) | 64.19 | -0.7 | | -22 | 12(-0.4) | -50 | [-3] | [2] | [-11] | 26 | 168 | RG | -0.5 | Wait? | | (-3) | 7 | -31 | -0 | -3 | -0.1,78 | 23 | | | | |
| 46 | Feb/2 | 15 | 70.85 | 63.13 | 64.36(-0.06) | 64.66(-0.03) | 64.59(0.48) | 65.09 | -0.6 | | -24 | 13(-0.3) | -40 | [-1] | [8] | [5] | 57 | 289 | UR | 0.4 | SmallShort? | | (-1) | 11 | -10 | 20 | 20 | 0.6,92 | 24 | | 47 | Feb/2 | 14 | 70.85 | 63.13 | 64.4(0.26) | 64.68(0.03) | 64.28(0.33) | 65.38 | -0.6 | | -24 | 13(-1) | 10 | [6] | [7] | [14] | 54 | -29 | RG | 0.9 | SmallShort | | (-1) | 7 | 13 | 23 | 20 | 0.8,84 | 24 | | 48 | Feb/2 | 13 | 70.85 | 63.13 | 64.23(0.3) | 64.66(0.28) | 64.07(-0.09) | 64.99 | -0.7 | | -24 | 14(-1.7) | 5 | [7] | [1] | [9] | 27 | -202 | RG | 0.7 | Wait | | (6) | -2 | 27 | 9 | -20 | 0.6,62 | 24 | | 49 | Feb/2 | 12 | 70.85 | 63.13 | 64.04(0.2) | 64.48(0.34) | 64.13(-0.23) | 64.22 | -0.7 | | -24 | 16(-1.1) | -25 | [5] | [-2] | [3] | -2 | -229 | RG | 0.1 | Wait | | (6) | -5 | 35 | -1 | -20 | 0.1,46 | 24 | | 50 | Feb/2 | 11 | 70.85 | 63.13 | 63.91(0.11) | 64.26(0.02) | 64.28(-0.7) | 63.24 | -0.9 | | -24 | 17(-0.7) | -50 | [3] | [-17] | [-14] | -15 | -386 | DR | -0.7 | OpenShort | | (3) | -16 | -11 | -5 | -20 | -0.4,45 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|