|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $47.0600 One month high (close): $50.8500
EEM Daily Change: -1.52% Daily StdDev 1.14% EEM EMA_5_Trend: 0.04% 10Minute StdDev: $0.2962
Latest Price : $48.72(-1.52%) | Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 48.79 | 48.99 | 49.59(0.06) | 49.73(-0.04) | 49.59(-0.08) | 49.55 | 1 | | 2 | 40(-3.4) | 15 | [5] | [-6] | [-9] | -38 | -84 | DR | -0.1 | OpenShort | | (8) | -7 | -17 | -14 | -16 | -0.1,15 | 54 | Sample size 16 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces: 49.59(hourly_sma_20 0.08%)
Down Forces: 48.79(daily_ema_20 -1.53%)
Support Levels: 48.99(weak_daily_ema_10 -1.13%)
Resistance Levels: 49.73(weak_hourly_sma_10 0.36%)
|
| | | 2 | Feb/11 | 10 | 48.79 | 48.99 | 49.56(0.08) | 49.75(-0.02) | 49.63(-0.14) | 49.64 | 1.1 | | 2 | 43(-3.6) | 40 | [7] | [-10] | [-1] | -13 | -85 | DR | 0 | OpenShort | | (6) | -12 | 10 | -18 | -12 | 0.2,32 | 54 | | 3 | Feb/11 | 9 | 48.79 | 48.99 | 49.52(0.08) | 49.76(-0.02) | 49.7(-0.16) | 49.59 | 1 | | 2 | 47(-4.2) | 35 | [7] | [-12] | [-1] | 0 | -99 | DR | -0.3 | OpenShort? | | (8) | -14 | 12 | -20 | -14 | 0.2,45 | 54 | | 4 | Feb/10 | 15 | 48.85 | 48.87 | 49.48(0.08) | 49.77(-0.04) | 49.78(-0.18) | 49.53 | 0.8 | | 1 | 51(-0.3) | 5 | [7] | [-13] | [-15] | 4 | -104 | DR | -0.6 | OpenShort? | | (8) | -16 | -27 | -25 | -20 | 0.1,51 | 52 | | 5 | Feb/10 | 14 | 48.85 | 48.87 | 49.44(0.08) | 49.77(0) | 49.78(0) | 49.67 | 1 | | 1 | 51(-2.9) | 15 | [7] | [5] | [-9] | 42 | -23 | CR | -0.5 | HoldShort | | (10) | 0 | -15 | -14 | -20 | 0.5,79 | 52 | | | | |
| 6 | Feb/10 | 13 | 48.85 | 48.87 | 49.4(0.12) | 49.79(0.02) | 49.78(0) | 49.75 | 1.1 | | 1 | 54(-1.8) | 25 | [11] | [6] | [-14] | 60 | -39 | CR | -0.3 | HoldShort | | (10) | 0 | -35 | -9 | -8 | 0.8,90 | 52 | | 7 | Feb/10 | 12 | 48.85 | 48.87 | 49.34(0.12) | 49.78(0.1) | 49.87(0.08) | 49.93 | 1.3 | | 1 | 56(-0.3) | 40 | [11] | [17] | [-4] | 80 | 28 | CR | 0.1 | OpenShort | | (14) | 7 | -15 | 1 | 8 | 1.3,97 | 52 | | 8 | Feb/10 | 11 | 48.85 | 48.87 | 49.28(0.14) | 49.73(0.2) | 49.83(0.12) | 50.01 | 1.4 | | 1 | 56(0.7) | 50 | [12] | [25] | [2] | 85 | 49 | UT | 0.4 | HoldLong | | (14) | 11 | 10 | -1 | -12 | 1.5,97 | 52 | | 9 | Feb/10 | 10 | 48.85 | 48.87 | 49.21(0.14) | 49.63(0.22) | 49.77(0.12) | 49.96 | 1.3 | | 1 | 56(1.9) | 50 | [12] | [26] | [18] | 86 | 49 | UT | 0.4 | OpenLong | | (14) | 11 | 54 | -2 | 0 | 1.6,96 | 52 | | 10 | Feb/10 | 9 | 48.85 | 48.87 | 49.14(0.1) | 49.52(0.14) | 49.71(-0.02) | 49.68 | 1 | | 1 | 54(0.4) | 30 | [9] | [9] | [-5] | 76 | 13 | CR | -0.1 | OpenShort? | | (12) | -2 | -12 | -6 | -6 | 1.2,96 | 52 | | | | |
| 11 | Feb/9 | 15 | 48.91 | 48.63 | 49.09(0.12) | 49.45(0.16) | 49.72(0.06) | 49.74 | 0.9 | | -2 | 53(6.9) | 30 | [11] | [18] | [-2] | 87 | 34 | CR | 0 | OpenShort? | | (12) | 5 | -6 | -4 | 4 | 1.5,99 | 48 | | 12 | Feb/9 | 14 | 48.91 | 48.63 | 49.03(0.1) | 49.37(0.18) | 49.69(0.1) | 49.77 | 0.9 | | -2 | 46(3.4) | 40 | [9] | [22] | [4] | 92 | 81 | UT | 0.2 | OpenLong | | (12) | 9 | 10 | -7 | 20 | 1.7,99 | 48 | | 13 | Feb/9 | 13 | 48.91 | 48.63 | 48.98(0.1) | 49.28(0.18) | 49.64(0.32) | 49.72 | 0.9 | | -2 | 43(3.8) | 50 | [9] | [41] | [3] | 94 | 131 | UT | 0.2 | OpenLong | | (10) | 28 | 10 | -9 | 18 | 1.8,99 | 48 | | 14 | Feb/9 | 12 | 48.91 | 48.63 | 48.93(0.1) | 49.19(0.18) | 49.48(0.28) | 49.67 | 0.8 | | -2 | 39(3.8) | 40 | [9] | [38] | [-2] | 99 | 122 | CR | 0.5 | OpenShort | | (10) | 25 | -6 | -9 | 20 | 2,99 | 48 | | 15 | Feb/9 | 11 | 48.91 | 48.63 | 48.88(0.12) | 49.1(0.2) | 49.34(0.35) | 49.7 | 0.8 | | -2 | 35(6) | 50 | [11] | [45] | [10] | 113 | 141 | UT | 1.1 | HoldLong | | (10) | 31 | 15 | 11 | 20 | 2.5,100 | 48 | | | | |
| 16 | Feb/9 | 10 | 48.91 | 48.63 | 48.82(0.1) | 49(0.18) | 49.17(0.24) | 49.62 | 0.8 | | -2 | 29(6.1) | 50 | [9] | [34] | [15] | 121 | 124 | UT | 1.6 | HoldLong | | (12) | 21 | 25 | 16 | 20 | 2.9,98 | 48 | | 17 | Feb/9 | 9 | 48.91 | 48.63 | 48.77(0.1) | 48.91(0.16) | 49.05(0.25) | 49.49 | 0.6 | | -2 | 23(7.9) | 50 | [9] | [34] | [40] | 125 | 116 | UT | 2 | HoldLong? | | (10) | 22 | 104 | 14 | 20 | 3.3,92 | 48 | | 18 | Feb/8 | 15 | 48.91 | 48.41 | 48.72(0.04) | 48.83(0.08) | 48.93(0.06) | 48.96 | 0.1 | | -5 | 15(-0.2) | -5 | [4] | [11] | [3] | 79 | 27 | RG | 0.2 | Wait? | | (4) | 5 | 12 | -10 | 8 | 1.7,86 | 45 | | 19 | Feb/8 | 14 | 48.91 | 48.41 | 48.7(0.04) | 48.79(0.08) | 48.9(0.08) | 48.9 | -0 | | -5 | 16(0.7) | -10 | [4] | [13] | [-2] | 73 | 21 | CR | 0 | HoldShort | | (4) | 7 | -2 | -10 | 6 | 1.4,88 | 45 | | 20 | Feb/8 | 13 | 48.91 | 48.41 | 48.68(0.02) | 48.75(0.04) | 48.86(0.06) | 48.91 | 0 | | -5 | 15(1) | -30 | [2] | [9] | [-4] | 84 | 45 | CR | 0.4 | OpenShort | | (4) | 5 | -13 | 1 | 6 | 1.6,94 | 45 | | | | |
| 21 | Feb/8 | 12 | 48.91 | 48.41 | 48.67(0.04) | 48.73(0.1) | 48.83(0.12) | 48.98 | 0.1 | | -5 | 14(2.4) | 10 | [4] | [17] | [9] | 109 | 51 | RG | 1.1 | SmallShort | | (4) | 11 | 13 | 16 | 20 | 2.4,99 | 45 | | 22 | Feb/8 | 11 | 48.91 | 48.41 | 48.65(0.04) | 48.68(0.02) | 48.77(0.1) | 48.91 | 0 | | -5 | 11(1.5) | 15 | [4] | [12] | [13] | 104 | 35 | UT | 1.3 | HoldLong | | (2) | 9 | 24 | 17 | 20 | 2.4,94 | 45 | | 23 | Feb/8 | 10 | 48.91 | 48.41 | 48.63(0.02) | 48.67(0.02) | 48.72(0.1) | 48.79 | -0.1 | | -5 | 10(0.7) | 0 | [2] | [12] | [7] | 80 | 34 | RG | 0.7 | Wait | | (4) | 9 | 12 | 13 | 12 | 1.7,87 | 45 | | 24 | Feb/8 | 9 | 48.91 | 48.41 | 48.63(0) | 48.67(0) | 48.67(0.04) | 48.73 | -0.2 | | -5 | 9(0.4) | -15 | [0] | [5] | [4] | 62 | 29 | UR | 0.7 | SmallShort? | | (0) | 4 | 2 | 21 | 2 | 1.3,79 | 45 | | 25 | Feb/7 | 15 | 48.9 | 48.32 | 48.62(0.02) | 48.66(0.02) | 48.65(0.06) | 48.72 | -0.2 | | -7 | 9(0.2) | -10 | [2] | [7] | [4] | 53 | 15 | RG | 0.8 | SmallShort? | | (2) | 5 | 0 | 25 | 2 | 1.2,73 | 44 | | | | |
| 26 | Feb/7 | 14 | 48.9 | 48.32 | 48.61(-0.04) | 48.65(0.04) | 48.62(0.06) | 48.72 | -0.2 | | -7 | 9(-5.8) | -35 | [-4] | [7] | [8] | 42 | 72 | UR | 1.2 | SmallShort | | (2) | 5 | 13 | 20 | 4 | 1.3,59 | 44 | | 27 | Feb/7 | 13 | 48.9 | 48.32 | 48.63(-0.04) | 48.63(0.02) | 48.59(-0.06) | 48.65 | -0.3 | | -7 | 14(-2.7) | -50 | [-4] | [-5] | [7] | -2 | 24 | DP | 0.4 | OpenShort | | (-6) | -5 | 18 | 4 | 2 | 0.1,46 | 44 | | 28 | Feb/7 | 12 | 48.9 | 48.32 | 48.65(-0.04) | 48.62(0.02) | 48.62(-0.08) | 48.56 | -0.4 | | -7 | 17(-1.9) | -50 | [-4] | [-7] | [-3] | -21 | -1 | DT | -0.4 | OpenShort | | (-4) | -7 | -6 | 2 | -20 | -0.6,44 | 44 | | 29 | Feb/7 | 11 | 48.9 | 48.32 | 48.67(-0.04) | 48.62(0) | 48.66(-0.04) | 48.59 | -0.3 | | -7 | 19(-1) | -50 | [-4] | [-4] | [-4] | -17 | 8 | DT | -0.4 | OpenShort | | (-4) | -4 | -6 | -13 | 0 | -0.4,43 | 44 | | 30 | Feb/7 | 10 | 48.9 | 48.32 | 48.69(-0.02) | 48.62(0) | 48.68(0.04) | 48.62 | -0.3 | | -7 | 20(-0.5) | -35 | [-2] | [3] | [4] | -14 | 18 | UR | -0.3 | SmallShort | | (-4) | 4 | 13 | 0 | 0 | -0.4,46 | 44 | | | | |
| 31 | Feb/7 | 9 | 48.9 | 48.32 | 48.7(-0.04) | 48.61(-0.02) | 48.66(-0.02) | 48.55 | -0.4 | | -7 | 21(-0.4) | -50 | [-4] | [-3] | [-16] | -27 | 3 | DT | -0.6 | OpenShort? | | (-4) | -2 | -47 | 1 | -2 | -0.8,43 | 44 | | 32 | Feb/4 | 15 | 48.92 | 48.3 | 48.72(-0.02) | 48.62(0.06) | 48.67(0.1) | 48.79 | -0.1 | | -7 | 21(-1.1) | -20 | [-2] | [11] | [9] | 21 | 52 | UR | 0.6 | SmallShort? | | (-2) | 9 | 12 | 24 | 16 | 0.4,61 | 38 | | 33 | Feb/4 | 14 | 48.92 | 48.3 | 48.73(-0.02) | 48.59(0.02) | 48.62(0.12) | 48.73 | -0.2 | | -7 | 22(-0.7) | -25 | [-2] | [11] | [7] | -15 | 47 | UR | 0.5 | SmallShort | | (-2) | 11 | 8 | 18 | 14 | 0,35 | 38 | | 34 | Feb/4 | 13 | 48.92 | 48.3 | 48.74(-0.02) | 48.58(0.02) | 48.56(0.04) | 48.69 | -0.2 | | -7 | 23(-0.2) | -25 | [-2] | [4] | [10] | -29 | 18 | UR | 0.6 | SmallShort | | (-4) | 4 | 20 | 14 | 12 | -0.2,26 | 38 | | 35 | Feb/4 | 12 | 48.92 | 48.3 | 48.75(-0.04) | 48.58(0) | 48.56(0) | 48.59 | -0.4 | | -7 | 23(0.1) | -45 | [-4] | [-1] | [6] | -50 | 7 | DP | 0.2 | OpenShort | | (-2) | 0 | 12 | 12 | 2 | -0.7,18 | 38 | | | | |
| 36 | Feb/4 | 11 | 48.92 | 48.3 | 48.77(-0.02) | 48.57(-0.12) | 48.54(-0.06) | 48.53 | -0.4 | | -7 | 23(0.9) | -40 | [-2] | [-11] | [1] | -68 | -45 | DP | -0 | OpenShort | | (-4) | -5 | -2 | 0 | 20 | -1.1,10 | 38 | | 37 | Feb/4 | 10 | 48.92 | 48.3 | 48.78(-0.04) | 48.63(-0.08) | 48.57(0.02) | 48.54 | -0.4 | | -7 | 22(0.1) | -30 | [-4] | [-3] | [7] | -71 | -7 | DP | -0.1 | OpenShort | | (-4) | 2 | 22 | -2 | 2 | -1.2,9 | 38 | | 38 | Feb/4 | 9 | 48.92 | 48.3 | 48.8(-0.04) | 48.67(-0.12) | 48.56(-0.08) | 48.43 | -0.5 | | -7 | 22(2.3) | -50 | [-4] | [-14] | [-12] | -85 | -61 | DT | -0.6 | OpenShort? | | (-6) | -7 | -32 | -4 | -12 | -1.8,10 | 38 | | 39 | Feb/3 | 15 | 48.91 | 48.32 | 48.82(-0.04) | 48.73(-0.08) | 48.6(-0.02) | 48.59 | -0.3 | | -8 | 20(1.1) | -50 | [-4] | [-8] | [-3] | -68 | -17 | DT | -0.1 | OpenShort? | | (-2) | -2 | -12 | 6 | 4 | -1.3,15 | 37 | | 40 | Feb/3 | 14 | 48.91 | 48.32 | 48.82(0) | 48.77(-0.04) | 48.61(0.04) | 48.65 | -0.3 | | -8 | 18(0.4) | -30 | [0] | [0] | [1] | -66 | -31 | UR | 0.2 | SmallShort | | (-2) | 4 | 6 | 4 | -16 | -1.1,12 | 37 | | | | |
| 41 | Feb/3 | 13 | 48.91 | 48.32 | 48.84(-0.02) | 48.79(-0.08) | 48.59(-0.21) | 48.62 | -0.3 | | -8 | 18(0.7) | -50 | [-2] | [-24] | [4] | -73 | -80 | DP | 0.2 | OpenShort | | (0) | -19 | 18 | -10 | -6 | -1.3,10 | 37 | | 42 | Feb/3 | 12 | 48.91 | 48.32 | 48.85(-0.02) | 48.83(-0.1) | 48.69(-0.2) | 48.53 | -0.4 | | -8 | 17(1.1) | -50 | [-2] | [-24] | [-12] | -87 | -98 | DT | -1 | OpenShort | | (-4) | -18 | -20 | -20 | -20 | -1.9,11 | 37 | | 43 | Feb/3 | 11 | 48.91 | 48.32 | 48.86(0.02) | 48.88(-0.06) | 48.79(-0.16) | 48.63 | -0.3 | | -8 | 16(-1.6) | -50 | [2] | [-18] | [-11] | -77 | -106 | DR | -1 | HoldShort | | (0) | -14 | 0 | -54 | -18 | -1.5,11 | 37 | | 44 | Feb/3 | 10 | 48.91 | 48.32 | 48.85(0.02) | 48.91(-0.06) | 48.87(-0.14) | 48.63 | -0.3 | | -8 | 18(-1.9) | -35 | [2] | [-16] | [-2] | -44 | -101 | DR | -1.4 | OpenShort | | (2) | -13 | 20 | -39 | -20 | -1.3,39 | 37 | | 45 | Feb/3 | 9 | 48.91 | 48.32 | 48.84(0.02) | 48.94(-0.06) | 48.94(-0.12) | 48.53 | -0.4 | | -8 | 20(-2.3) | -50 | [2] | [-14] | [-47] | -26 | -107 | DR | -2.2 | OpenShort? | | (2) | -11 | -115 | -28 | -20 | -1.7,67 | 37 | | | | |
| 46 | Feb/2 | 15 | 48.9 | 48.42 | 48.83(0.12) | 48.97(0.06) | 49(0.06) | 49.12 | 0.2 | | -6 | 22(-4.1) | 30 | [11] | [11] | [8] | 85 | -38 | UT | 0.6 | HoldLong? | | (8) | 5 | 17 | 10 | 6 | 1.4,100 | 35 | | 47 | Feb/2 | 14 | 48.9 | 48.42 | 48.77(0.18) | 48.94(0.02) | 48.97(0.02) | 49.03 | 0.1 | | -6 | 26(-18.7) | 20 | [16] | [6] | [3] | 73 | -113 | UT | 0.2 | OpenLong | | (10) | 2 | 2 | 6 | 12 | 1,98 | 35 | | 48 | Feb/2 | 13 | 48.9 | 48.42 | 48.68(0.21) | 48.93(0.04) | 48.96(0.02) | 49.02 | 0.1 | | -6 | 45(-14) | 35 | [19] | [8] | [8] | 59 | -121 | UT | 0.1 | OpenLong | | (20) | 2 | 12 | 20 | 4 | 0.8,89 | 35 | | 49 | Feb/2 | 12 | 48.9 | 48.42 | 48.58(0.21) | 48.91(0.02) | 48.95(0.02) | 48.96 | 0.1 | | -6 | 59(-8.1) | 35 | [19] | [7] | [10] | 56 | -111 | UT | 0 | OpenLong | | (20) | 2 | 19 | 19 | 4 | 0.7,88 | 35 | | 50 | Feb/2 | 11 | 48.9 | 48.42 | 48.48(0.17) | 48.9(0.02) | 48.95(0) | 48.86 | -0 | | -6 | 67(-6.2) | 5 | [15] | [4] | [-6] | 55 | -78 | CR | -0.1 | HoldShort | | (20) | 0 | -23 | 18 | -10 | 0.6,90 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|