|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $46.1200 One month high (close): $54.1100
DVN Daily Change: 3.62% Daily StdDev 3.09% DVN EMA_5_Trend: 0.48% 10Minute StdDev: $0.6378
Latest Price : $54.11(3.62%) | Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.6) Tue. Feb 8, 2022($1) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.7)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 51.27 | 52.47 | 52.53(0.23) | 53.13(0.3) | 52.92(0.27) | 53.52 | 1.2 | | 8 | 41(-0.6) | 50 | [7] | [17] | [1] | 58 | 24 | UT | 0.8 | OpenLong | | (7) | 9 | -3 | 19 | -11 | 1.3,75 | 75 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.78%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.13(hourly_sma_10 -0.73%) 52.53(hourly_sma_20 -1.85%) 52.47(daily_ema_10 -1.96%) 51.27(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | Feb/11 | 10 | 51.27 | 52.47 | 52.41(0.27) | 52.97(0.3) | 52.78(0.08) | 53.57 | 1.2 | | 8 | 41(-0.5) | 50 | [9] | [11] | [21] | 48 | -38 | UT | 1 | OpenLong | | (7) | 3 | 56 | 4 | 20 | 1.5,60 | 75 | | 3 | Feb/11 | 9 | 51.27 | 52.47 | 52.27(0.11) | 52.81(0.09) | 52.74(-0.45) | 52.64 | 0.7 | | 8 | 42(-1.6) | 45 | [4] | [-11] | [1] | 11 | -162 | RG | -0.1 | Wait? | | (5) | -15 | 22 | -15 | -20 | 0.5,48 | 75 | | 4 | Feb/10 | 15 | 51.03 | 52.2 | 52.21(0.08) | 52.76(-0.02) | 52.98(-0.43) | 52.27 | 0.7 | | 7 | 43(-3.5) | 10 | [3] | [-13] | [-15] | 1 | -184 | DR | -0.9 | OpenShort? | | (3) | -14 | -17 | -29 | -20 | 0.1,48 | 77 | | 5 | Feb/10 | 14 | 51.03 | 52.2 | 52.17(-0.06) | 52.76(0) | 53.21(-0.26) | 52.56 | 0.8 | | 7 | 47(-1.2) | -15 | [-2] | [-9] | [-11] | 37 | 67 | DT | -0.8 | OpenShort | | (4) | -9 | -17 | -20 | -20 | 0.5,74 | 77 | | | | |
| 6 | Feb/10 | 13 | 51.03 | 52.2 | 52.17(0) | 52.77(0.08) | 53.35(0.34) | 52.84 | 1 | | 7 | 48(-0.4) | 5 | [0] | [13] | [-16] | 56 | 209 | CR | -0.6 | HoldShort | | (-1) | 11 | -43 | -6 | -4 | 0.7,88 | 77 | | 7 | Feb/10 | 12 | 51.03 | 52.2 | 52.2(0.1) | 52.73(0.29) | 53.17(0.59) | 53.57 | 1.4 | | 7 | 48(3.2) | 50 | [3] | [25] | [4] | 89 | 308 | UT | 0.5 | OpenLong | | (2) | 19 | -6 | 12 | 20 | 1.6,99 | 77 | | 8 | Feb/10 | 11 | 51.03 | 52.2 | 52.15(0.08) | 52.58(0.5) | 52.86(0.61) | 53.67 | 1.5 | | 7 | 45(3) | 50 | [3] | [29] | [14] | 98 | 366 | UT | 1 | OpenLong | | (4) | 20 | 16 | 32 | 20 | 1.9,100 | 77 | | 9 | Feb/10 | 10 | 51.03 | 52.2 | 52.15(0) | 52.32(0.4) | 52.54(0.4) | 53.4 | 1.3 | | 7 | 42(0.2) | 50 | [0] | [20] | [13] | 75 | 355 | UR | 1.1 | SmallShort | | (1) | 13 | 12 | 23 | 20 | 1.7,82 | 77 | | 10 | Feb/10 | 9 | 51.03 | 52.2 | 52.15(0) | 52.11(0.35) | 52.33(0.27) | 53.2 | 1.2 | | 7 | 42(0) | 50 | [0] | [15] | [33] | 52 | 280 | UR | 1.1 | SmallShort? | | (0) | 9 | 75 | 16 | 20 | 1.4,67 | 77 | | | | |
| 11 | Feb/9 | 15 | 50.92 | 52.16 | 52.11(-0.02) | 51.93(0.13) | 52.19(-0.21) | 51.96 | 0.6 | | 6 | 42(-0.2) | 20 | [-1] | [-4] | [-5] | 1 | -62 | RG | -0.3 | Wait? | | (-4) | -7 | -9 | -6 | -17 | -0.2,56 | 63 | | 12 | Feb/9 | 14 | 50.92 | 52.16 | 52.12(-0.1) | 51.86(0.23) | 52.19(0) | 52.11 | 0.7 | | 6 | 42(-2.2) | 15 | [-3] | [3] | [-1] | 6 | 102 | RG | -0.3 | Wait | | (0) | 0 | 5 | -5 | -20 | -0,56 | 63 | | 13 | Feb/9 | 13 | 50.92 | 52.16 | 52.17(-0.1) | 51.74(0.15) | 52.3(0.36) | 52.03 | 0.6 | | 6 | 44(-1.2) | 20 | [-3] | [14] | [-4] | 5 | 164 | RG | -0.3 | Wait | | (-4) | 12 | -17 | 4 | 6 | -0.2,60 | 63 | | 14 | Feb/9 | 12 | 50.92 | 52.16 | 52.22(-0.1) | 51.66(0.17) | 52.11(0.42) | 52.31 | 0.8 | | 6 | 46(-1.6) | 30 | [-3] | [16] | [2] | 18 | 230 | UR | 0.2 | SmallShort | | (-3) | 14 | -14 | 17 | 20 | 0.1,65 | 63 | | 15 | Feb/9 | 11 | 50.92 | 52.16 | 52.27(-0.08) | 51.57(-0.1) | 51.89(0.45) | 52.55 | 0.9 | | 6 | 47(-1.8) | 50 | [-3] | [13] | [19] | 21 | 247 | UR | 0.8 | SmallShort | | (-3) | 15 | 4 | 32 | 20 | 0.3,63 | 63 | | | | |
| 16 | Feb/9 | 10 | 50.92 | 52.16 | 52.31(-0.1) | 51.62(-0.1) | 51.66(0.51) | 52.48 | 0.9 | | 6 | 49(-1.9) | 50 | [-3] | [14] | [21] | -6 | 262 | UR | 0.9 | SmallShort | | (-3) | 16 | 20 | 21 | 20 | 0.2,39 | 63 | | 17 | Feb/9 | 9 | 50.92 | 52.16 | 52.36(-0.21) | 51.67(-0.1) | 51.4(0.43) | 52.15 | 0.7 | | 6 | 51(-5.7) | 50 | [-7] | [11] | [33] | -33 | 287 | UR | 0.8 | SmallShort? | | (-4) | 14 | 70 | 13 | 20 | -0.2,22 | 63 | | 18 | Feb/8 | 15 | 50.8 | 52.13 | 52.47(-0.34) | 51.72(-0.39) | 51.18(-0.1) | 51.02 | 0.1 | | 7 | 57(-2.1) | -15 | [-11] | [-12] | [-7] | -74 | 41 | DT | -0.2 | OpenShort? | | (-11) | -3 | -15 | 4 | -20 | -1.4,11 | 60 | | 19 | Feb/8 | 14 | 50.8 | 52.13 | 52.65(-0.17) | 51.92(-0.38) | 51.23(-0.04) | 51.26 | 0.3 | | 7 | 59(2.4) | 20 | [-6] | [-9] | [-1] | -69 | -95 | RG | 0 | Wait | | (-10) | -1 | -10 | 11 | 4 | -1.3,14 | 60 | | 20 | Feb/8 | 13 | 50.8 | 52.13 | 52.74(-0.15) | 52.12(-0.34) | 51.25(-0.64) | 51.42 | 0.3 | | 7 | 56(2.4) | 15 | [-5] | [-27] | [2] | -73 | -263 | RG | 0.2 | Wait | | (-5) | -21 | 11 | 5 | -20 | -1.3,10 | 60 | | | | |
| 21 | Feb/8 | 12 | 50.8 | 52.13 | 52.82(-0.08) | 52.3(-0.13) | 51.58(-0.65) | 51.24 | 0.2 | | 7 | 54(2.8) | 20 | [-3] | [-23] | [-3] | -86 | -383 | RG | -0.4 | Wait | | (-6) | -21 | 17 | -2 | -20 | -1.6,4 | 60 | | 22 | Feb/8 | 11 | 50.8 | 52.13 | 52.86(-0.11) | 52.37(-0.44) | 51.92(-0.65) | 50.97 | 0.1 | | 7 | 51(5.3) | -10 | [-4] | [-29] | [-18] | -103 | -414 | DT | -1 | HoldShort | | (-4) | -21 | -15 | -29 | -20 | -2.1,0 | 60 | | 23 | Feb/8 | 10 | 50.8 | 52.13 | 52.92(-0.15) | 52.6(-0.42) | 52.26(-0.78) | 51.21 | 0.2 | | 7 | 46(7.1) | -15 | [-5] | [-33] | [-17] | -89 | -368 | DT | -1.3 | OpenShort | | (-3) | -25 | -12 | -24 | -20 | -2.1,14 | 60 | | 24 | Feb/8 | 9 | 50.8 | 52.13 | 53(-0.09) | 52.82(-0.28) | 52.67(-0.59) | 51.41 | 0.3 | | 7 | 39(3.2) | -5 | [-3] | [-24] | [-45] | -81 | -360 | RG | -1.8 | SmallLong? | | (-4) | -19 | -99 | -18 | -20 | -2.3,27 | 60 | | 25 | Feb/7 | 15 | 50.67 | 52.15 | 53.05(0.06) | 52.97(-0.06) | 52.98(-0.06) | 53.08 | 1.3 | | 9 | 35(0.5) | 50 | [2] | [-0] | [4] | -15 | -66 | UT | 0.2 | OpenLong? | | (1) | -2 | 5 | -2 | 20 | 0,35 | 57 | | | | |
| 26 | Feb/7 | 14 | 50.67 | 52.15 | 53.02(-0.02) | 53(-0.09) | 53.01(0.36) | 52.99 | 1.3 | | 9 | 35(-0.1) | 50 | [-1] | [12] | [9] | -17 | 101 | UR | -0 | SmallShort | | (2) | 12 | 22 | -4 | 20 | -0,33 | 57 | | 27 | Feb/7 | 13 | 50.67 | 52.15 | 53.03(-0.02) | 53.05(-0.34) | 52.82(-0.23) | 52.62 | 1.1 | | 9 | 35(0.2) | 35 | [-1] | [-11] | [-6] | -28 | -121 | RG | -0.3 | Wait | | (-3) | -7 | -17 | -7 | 8 | -0.6,37 | 57 | | 28 | Feb/7 | 12 | 50.67 | 52.15 | 53.04(0.06) | 53.23(-0.3) | 52.94(-0.08) | 52.91 | 1.2 | | 9 | 35(-1.2) | 45 | [2] | [-5] | [-4] | -10 | -103 | DR | -0 | OpenShort | | (1) | -3 | -24 | 13 | 20 | -0.2,45 | 57 | | 29 | Feb/7 | 11 | 50.67 | 52.15 | 53.01(0.13) | 53.39(0.06) | 52.98(0.04) | 53.31 | 1.4 | | 9 | 36(-2) | 50 | [4] | [5] | [-1] | -5 | -64 | CR | 0.5 | HoldShort | | (4) | 1 | 4 | -4 | -15 | 0.5,33 | 57 | | 30 | Feb/7 | 10 | 50.67 | 52.15 | 52.94(0.15) | 53.36(0.09) | 52.96(0.06) | 53.24 | 1.4 | | 9 | 38(-2.6) | 50 | [5] | [7] | [22] | -8 | -80 | UT | 0.4 | OpenLong | | (4) | 2 | 74 | -4 | -19 | 0.4,32 | 57 | | | | |
| 31 | Feb/7 | 9 | 50.67 | 52.15 | 52.94(0) | 53.31(-0.09) | 52.93(-0.64) | 52.02 | 0.7 | | 9 | 41(0.4) | 10 | [0] | [-20] | [-42] | -49 | -325 | DR | -1.2 | OpenShort? | | (0) | -21 | -73 | -23 | -20 | -1.1,29 | 57 | | 32 | Feb/4 | 15 | 50.49 | 51.76 | 52.86(0.13) | 53.36(0.23) | 53.27(-0.45) | 53.25 | 1.5 | | 10 | 40(-2.6) | 50 | [4] | [-7] | [-2] | 7 | -181 | DR | -0 | OpenShort? | | (5) | -15 | 12 | -12 | -20 | 0.5,44 | 58 | | 33 | Feb/4 | 14 | 50.49 | 51.76 | 52.79(0.06) | 53.24(0.09) | 53.51(-0.54) | 53.05 | 1.4 | | 10 | 43(0) | 30 | [2] | [-12] | [-11] | 5 | -150 | DR | -0.6 | OpenShort | | (4) | -17 | -11 | -18 | -20 | 0.3,47 | 58 | | 34 | Feb/4 | 13 | 50.49 | 51.76 | 52.76(0.08) | 53.19(0.09) | 53.8(0.06) | 53.24 | 1.5 | | 10 | 43(0.1) | 45 | [3] | [7] | [-8] | 19 | 23 | CR | -0.7 | HoldShort | | (3) | 2 | -8 | -28 | -11 | 0.6,54 | 58 | | 35 | Feb/4 | 12 | 50.49 | 51.76 | 52.72(0.09) | 53.14(0.21) | 53.77(0.15) | 53.38 | 1.6 | | 10 | 43(1) | 50 | [3] | [12] | [-6] | 42 | 76 | CR | -0.5 | HoldShort | | (3) | 5 | -3 | -27 | -4 | 0.9,69 | 58 | | | | |
| 36 | Feb/4 | 11 | 50.49 | 51.76 | 52.67(0.08) | 53.03(-0.02) | 53.69(0.37) | 53.44 | 1.6 | | 10 | 42(-0.3) | 40 | [3] | [16] | [-15] | 60 | 163 | CR | -0.3 | HoldShort | | (3) | 12 | -57 | 3 | 20 | 1,85 | 58 | | 37 | Feb/4 | 10 | 50.49 | 51.76 | 52.63(0.15) | 53.04(0.34) | 53.49(0.96) | 54.43 | 2.2 | | 10 | 42(7.8) | 50 | [5] | [41] | [11] | 103 | 435 | UT | 1.2 | HoldLong | | (6) | 31 | -7 | 23 | 20 | 2.4,93 | 58 | | 38 | Feb/4 | 9 | 50.49 | 51.76 | 52.55(0.21) | 52.86(0.44) | 52.98(0.78) | 54.55 | 2.2 | | 10 | 34(11.2) | 50 | [7] | [37] | [49] | 122 | 364 | UT | 2.5 | HoldLong? | | (5) | 25 | 92 | 46 | 20 | 3.2,92 | 58 | | 39 | Feb/3 | 15 | 50.26 | 51.13 | 52.44(0.25) | 52.63(0.21) | 52.57(0.13) | 53 | 1.5 | | 9 | 23(-9.9) | 50 | [8] | [12] | [1] | 51 | -116 | UT | 1 | OpenLong? | | (2) | 4 | -7 | 19 | 0 | 1.3,68 | 61 | | 40 | Feb/3 | 14 | 50.26 | 51.13 | 52.31(0.25) | 52.52(0.23) | 52.5(0.27) | 53.11 | 1.6 | | 9 | 33(-5) | 50 | [8] | [17] | [22] | 33 | -38 | UT | 1 | OpenLong | | (9) | 9 | 58 | 2 | 20 | 1.4,48 | 61 | | | | |
| 41 | Feb/3 | 13 | 50.26 | 51.13 | 52.18(0.13) | 52.4(0.06) | 52.36(-0.46) | 52.15 | 1.1 | | 9 | 38(-3.5) | 50 | [4] | [-10] | [-6] | -16 | -261 | DR | -0.3 | OpenShort | | (5) | -15 | 4 | -21 | -20 | -0,34 | 61 | | 42 | Feb/3 | 12 | 50.26 | 51.13 | 52.11(0.08) | 52.37(0.06) | 52.6(-0.27) | 52.08 | 1 | | 9 | 41(-1.6) | 30 | [3] | [-4] | [-15] | -5 | -162 | DR | -0.7 | OpenShort | | (4) | -9 | -26 | -18 | -20 | -0,45 | 61 | | 43 | Feb/3 | 11 | 50.26 | 51.13 | 52.07(0.17) | 52.34(0.04) | 52.74(0.13) | 52.51 | 1.3 | | 9 | 43(-1.7) | 50 | [6] | [9] | [-4] | 27 | -63 | CR | -0.3 | HoldShort | | (4) | 4 | -8 | -18 | 20 | 0.6,62 | 61 | | 44 | Feb/3 | 10 | 50.26 | 51.13 | 51.98(0.17) | 52.32(0.02) | 52.67(0.23) | 52.65 | 1.3 | | 9 | 45(-2.4) | 50 | [6] | [12] | [5] | 48 | 12 | UT | -0 | OpenLong | | (5) | 7 | 10 | -4 | 20 | 0.8,78 | 61 | | 45 | Feb/3 | 9 | 50.26 | 51.13 | 51.89(0.17) | 52.31(0.02) | 52.55(0.23) | 52.48 | 1.2 | | 9 | 47(-0.8) | 50 | [6] | [12] | [-13] | 49 | -8 | CR | -0.1 | HoldShort? | | (6) | 7 | -46 | 4 | 20 | 0.7,81 | 61 | | | | |
| 46 | Feb/2 | 15 | 49.94 | 50.69 | 51.8(0.29) | 52.3(0.15) | 52.43(0.58) | 53.25 | 1.8 | | 8 | 48(1.8) | 50 | [9] | [26] | [20] | 82 | 131 | UT | 1 | OpenLong? | | (7) | 19 | 29 | 20 | 20 | 1.7,89 | 60 | | 47 | Feb/2 | 14 | 49.94 | 50.69 | 51.65(0.16) | 52.22(-0.02) | 52.13(0.39) | 52.76 | 1.5 | | 8 | 46(1.6) | 50 | [5] | [16] | [19] | 59 | 143 | UT | 0.8 | OpenLong | | (8) | 13 | 29 | 12 | 20 | 1.3,76 | 60 | | 48 | Feb/2 | 13 | 49.94 | 50.69 | 51.57(0.16) | 52.23(-0.04) | 51.93(-0.08) | 52.28 | 1.3 | | 8 | 45(-0.3) | 50 | [5] | [1] | [10] | 38 | -48 | UT | 0.4 | OpenLong | | (4) | -3 | 22 | 13 | 8 | 0.9,65 | 60 | | 49 | Feb/2 | 12 | 49.94 | 50.69 | 51.49(0.04) | 52.25(0.29) | 51.97(-0.19) | 51.92 | 1.1 | | 8 | 45(0.4) | 25 | [1] | [2] | [-8] | 22 | -9 | CR | -0.1 | HoldShort | | (4) | -6 | -2 | 7 | -20 | 0.5,59 | 60 | | 50 | Feb/2 | 11 | 49.94 | 50.69 | 51.47(0.06) | 52.1(0.29) | 52.07(-0.15) | 51.95 | 1.1 | | 8 | 44(0.4) | 40 | [2] | [3] | [-2] | 22 | -9 | CR | -0.1 | HoldShort | | (2) | -5 | 9 | 7 | -20 | 0.6,57 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|