|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $217.5600 One month high (close): $242.1700
CI Daily Change: -1.2% Daily StdDev 1.77% CI EMA_5_Trend: 0.54% 10Minute StdDev: $1.8395
Latest Price : $227.5(-1.2%) | Tue. Feb 15, 2022($1.5) Mon. Feb 14, 2022($2.9) Fri. Feb 11, 2022($2.2) Thu. Feb 10, 2022($1.4) Wed. Feb 9, 2022($1.7) Tue. Feb 8, 2022($3.2) Mon. Feb 7, 2022($3.3) Fri. Feb 4, 2022($2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 231.47 | 227.24 | 232.26(0.03) | 232.67(-0.03) | 231.76(0.02) | 231.84 | 0.1 | | -10 | 20(-1.1) | -50 | [2] | [-1] | [-10] | -16 | -41 | DR | 0.1 | OpenShort | | (1) | 1 | -32 | 11 | -19 | -0.3,42 | 42 | Sample size 6 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 232.26(hourly_sma_20 0.18%)
Down Forces: 227.24(daily_ema_10 -1.98%) 231.47(daily_ema_20 -0.16%)
Support Levels:
Resistance Levels: 232.67(hourly_sma_10 0.36%)
|
| | | 2 | Feb/11 | 10 | 231.47 | 227.24 | 232.19(0.09) | 232.73(0.02) | 231.71(-0.04) | 232.95 | 0.2 | | -10 | 21(-1.8) | -15 | [5] | [-2] | [7] | -2 | -56 | RG | 1 | SmallShort | | (4) | -2 | 17 | 6 | 7 | 0.6,33 | 42 | | 3 | Feb/11 | 9 | 231.47 | 227.24 | 231.98(0.09) | 232.68(-0.01) | 231.81(-0.24) | 232.36 | 0.1 | | -10 | 23(-4.6) | -15 | [5] | [-14] | [12] | -25 | -108 | RG | 0.4 | Wait? | | (4) | -14 | 48 | -17 | -13 | 0.3,18 | 42 | | 4 | Feb/10 | 15 | 232.11 | 227.77 | 231.77(0.08) | 232.7(-0.04) | 232.37(-0.35) | 230.69 | -0.2 | | -9 | 27(-3.6) | -50 | [5] | [-20] | [-12] | -50 | -193 | DR | -1 | OpenShort? | | (5) | -20 | -4 | -41 | -20 | -0.6,15 | 44 | | 5 | Feb/10 | 14 | 232.11 | 227.77 | 231.58(0.11) | 232.8(-0.02) | 233.18(-0.19) | 230.84 | -0.2 | | -9 | 31(-6.1) | -45 | [6] | [-10] | [-18] | -21 | -166 | DR | -1.2 | OpenShort | | (6) | -11 | -24 | -35 | -20 | -0.4,39 | 44 | | | | |
| 6 | Feb/10 | 13 | 232.11 | 227.77 | 231.32(0.12) | 232.85(-0.04) | 233.62(-0.07) | 231.67 | -0.1 | | -9 | 37(-3.9) | -50 | [7] | [-3] | [-27] | 25 | -98 | DR | -0.8 | OpenShort | | (9) | -4 | -65 | -20 | -20 | 0.1,72 | 44 | | 7 | Feb/10 | 12 | 232.11 | 227.77 | 231.05(0.19) | 232.95(0.04) | 233.78(0.1) | 233.97 | 0.3 | | -9 | 41(-2.6) | 0 | [11] | [10] | [-5] | 73 | -12 | CR | 0.1 | HoldShort | | (12) | 6 | -21 | -0 | 20 | 1.1,95 | 44 | | 8 | Feb/10 | 11 | 232.11 | 227.77 | 230.61(0.23) | 232.85(0.15) | 233.55(0.22) | 234.7 | 0.4 | | -9 | 43(-2.6) | 10 | [13] | [20] | [3] | 84 | 29 | RG | 0.4 | Wait | | (14) | 13 | 0 | 6 | 20 | 1.4,99 | 44 | | 9 | Feb/10 | 10 | 232.11 | 227.77 | 230.08(0.25) | 232.5(0.2) | 233.04(0.29) | 234.7 | 0.4 | | -9 | 46(-1.9) | 35 | [14] | [26] | [20] | 84 | 48 | UT | 0.6 | HoldLong | | (16) | 17 | 51 | 5 | 20 | 1.5,96 | 44 | | 10 | Feb/10 | 9 | 232.11 | 227.77 | 229.5(0.24) | 232.03(0.08) | 232.36(0.12) | 232.9 | 0.1 | | -9 | 48(-5.9) | 10 | [14] | [13] | [5] | 74 | -30 | RG | 0.2 | Wait? | | (15) | 7 | 12 | 4 | 4 | 1.1,96 | 44 | | | | |
| 11 | Feb/9 | 15 | 232.51 | 227.46 | 228.94(0.28) | 231.85(0.09) | 232.07(-0.03) | 232.47 | -0 | | -10 | 54(-5.6) | -20 | [16] | [4] | [-4] | 67 | -96 | CR | 0.1 | HoldShort? | | (17) | -2 | -14 | 1 | 2 | 1,92 | 42 | | 12 | Feb/9 | 14 | 232.51 | 227.46 | 228.3(0.24) | 231.64(0.16) | 232.07(0) | 232.96 | 0.1 | | -10 | 59(-0.6) | 0 | [14] | [8] | [8] | 70 | -5 | RG | 0.2 | Wait | | (21) | 0 | 23 | 0 | 6 | 1.2,90 | 42 | | 13 | Feb/9 | 13 | 232.51 | 227.46 | 227.76(0.23) | 231.27(0.19) | 232.12(0.07) | 232.15 | -0.1 | | -10 | 60(-1.3) | -5 | [13] | [12] | [2] | 62 | 7 | RG | 0 | Wait | | (15) | 4 | 15 | -8 | -14 | 1.1,84 | 42 | | 14 | Feb/9 | 12 | 232.51 | 227.46 | 227.24(0.23) | 230.83(0.2) | 231.96(0.11) | 231.63 | -0.1 | | -10 | 61(-1.6) | -5 | [13] | [15] | [1] | 64 | 16 | RG | -0.1 | Wait | | (15) | 6 | 13 | -9 | -18 | 1.1,86 | 42 | | 15 | Feb/9 | 11 | 232.51 | 227.46 | 226.71(0.26) | 230.37(0.24) | 231.71(0.03) | 231.16 | -0.2 | | -10 | 63(-2.2) | -40 | [15] | [12] | [-18] | 70 | -17 | CR | -0.1 | HoldShort | | (16) | 2 | -44 | -5 | -20 | 1.1,92 | 42 | | | | |
| 16 | Feb/9 | 10 | 232.51 | 227.46 | 226.13(0.36) | 229.81(0.29) | 231.64(0.2) | 232.73 | 0 | | -10 | 65(-2.7) | 0 | [21] | [24] | [-1] | 87 | 23 | CR | 0.3 | OpenShort | | (21) | 11 | -9 | 1 | 20 | 1.5,99 | 42 | | 17 | Feb/9 | 9 | 232.51 | 227.46 | 225.33(0.4) | 229.15(0.34) | 231.18(0.33) | 233.06 | 0.1 | | -10 | 68(-1.9) | 25 | [23] | [34] | [21] | 91 | 68 | UT | 0.4 | HoldLong? | | (25) | 19 | 52 | -1 | 20 | 1.7,98 | 42 | | 18 | Feb/8 | 15 | 232.86 | 227.5 | 224.44(0.3) | 228.38(0.32) | 230.43(0.32) | 231.25 | -0.2 | | -10 | 70(3) | 25 | [17] | [31] | [11] | 86 | 111 | UT | 0.2 | OpenLong? | | (25) | 18 | 28 | -4 | 20 | 1.5,98 | 43 | | 19 | Feb/8 | 14 | 232.86 | 227.5 | 223.77(0.27) | 227.66(0.3) | 229.69(0.28) | 230.27 | -0.4 | | -10 | 67(1.4) | -5 | [15] | [28] | [-5] | 83 | 119 | CR | 0.1 | OpenShort | | (19) | 16 | -15 | -5 | 16 | 1.4,98 | 43 | | 20 | Feb/8 | 13 | 232.86 | 227.5 | 223.17(0.28) | 226.98(0.42) | 229.04(0.46) | 230.8 | -0.3 | | -10 | 65(3.5) | 25 | [16] | [42] | [6] | 93 | 198 | UT | 0.4 | OpenLong | | (20) | 26 | 11 | 1 | 20 | 1.7,100 | 43 | | | | |
| 21 | Feb/8 | 12 | 232.86 | 227.5 | 222.54(0.29) | 226.03(0.48) | 227.98(0.38) | 230.43 | -0.4 | | -10 | 62(4.3) | 25 | [17] | [39] | [13] | 98 | 182 | UT | 0.6 | OpenLong | | (19) | 22 | 30 | 2 | 20 | 1.9,100 | 43 | | 22 | Feb/8 | 11 | 232.86 | 227.5 | 221.9(0.23) | 224.95(0.31) | 227.12(0.35) | 229.39 | -0.5 | | -10 | 57(5.2) | 25 | [13] | [32] | [23] | 98 | 218 | UT | 0.6 | OpenLong | | (19) | 20 | 52 | 3 | 20 | 1.9,100 | 43 | | 23 | Feb/8 | 10 | 232.86 | 227.5 | 221.38(0.19) | 224.25(0.26) | 226.32(0.3) | 227.62 | -0.8 | | -10 | 52(3.8) | 20 | [11] | [27] | [10] | 91 | 180 | UT | 0.4 | OpenLong | | (14) | 17 | 21 | -4 | 20 | 1.7,98 | 43 | | 24 | Feb/8 | 9 | 232.86 | 227.5 | 220.95(0.15) | 223.66(0.28) | 225.64(0.32) | 226.91 | -0.9 | | -10 | 48(4.4) | 20 | [9] | [28] | [18] | 93 | 210 | UT | 0.4 | OpenLong? | | (13) | 18 | 41 | 2 | 20 | 1.8,98 | 43 | | 25 | Feb/7 | 15 | 232.96 | 227.67 | 220.63(0.14) | 223.04(0.27) | 224.92(0.37) | 225.51 | -1.1 | | -13 | 44(3.1) | -15 | [8] | [28] | [-4] | 88 | 178 | CR | 0.2 | OpenShort? | | (8) | 21 | -21 | 7 | 20 | 1.6,98 | 35 | | | | |
| 26 | Feb/7 | 14 | 232.96 | 227.67 | 220.33(-0.09) | 222.45(0.42) | 224.08(0.59) | 226.21 | -1 | | -13 | 41(-7.3) | -50 | [-5] | [42] | [13] | 103 | 477 | UR | 0.8 | SmallShort | | (11) | 34 | 23 | 19 | 20 | 2.1,100 | 35 | | 27 | Feb/7 | 13 | 232.96 | 227.67 | 220.52(-0.1) | 221.51(0.46) | 222.77(0.27) | 225.42 | -1.1 | | -13 | 48(-6.8) | -50 | [-6] | [25] | [19] | 88 | 366 | UR | 0.8 | SmallShort | | (-7) | 16 | 38 | 24 | 20 | 1.5,100 | 35 | | 28 | Feb/7 | 12 | 232.96 | 227.67 | 220.75(-0.13) | 220.49(0.28) | 222.17(0.23) | 224.12 | -1.3 | | -13 | 55(-6.4) | -50 | [-8] | [17] | [16] | 68 | 313 | UR | 0.5 | SmallShort | | (-9) | 13 | 23 | 26 | 20 | 0.9,95 | 35 | | 29 | Feb/7 | 11 | 232.96 | 227.67 | 221.03(-0.13) | 219.87(0.24) | 221.65(0.23) | 223.37 | -1.4 | | -13 | 61(-4.6) | -50 | [-8] | [16] | [27] | 47 | 273 | UR | 0.4 | SmallShort | | (-10) | 13 | 61 | 11 | 20 | 0.6,82 | 35 | | 30 | Feb/7 | 10 | 232.96 | 227.67 | 221.31(-0.15) | 219.35(0.14) | 221.14(0.15) | 221.34 | -1.7 | | -13 | 66(-3.5) | -50 | [-9] | [8] | [21] | 15 | 165 | UR | 0 | SmallShort | | (-12) | 9 | 50 | 11 | 20 | 0,65 | 35 | | | | |
| 31 | Feb/7 | 9 | 232.96 | 227.67 | 221.65(-0.19) | 219.04(0.08) | 220.81(0.26) | 219.66 | -2 | | -13 | 70(-2.4) | -50 | [-11] | [12] | [-26] | -9 | 133 | RG | -0.2 | Wait? | | (-13) | 15 | -81 | 8 | 1 | -0.4,51 | 35 | | 32 | Feb/4 | 15 | 233.45 | 228.83 | 222.07(-0.1) | 218.86(0.17) | 220.24(0.66) | 222.4 | -1.7 | | -12 | 72(-5.1) | -30 | [-6] | [38] | [18] | 13 | 243 | UR | 0.4 | SmallShort? | | (-9) | 38 | 24 | 22 | 20 | 0.1,60 | 30 | | 33 | Feb/4 | 14 | 233.45 | 228.83 | 222.29(-0.07) | 218.49(0.11) | 218.8(0.33) | 221.61 | -1.8 | | -12 | 77(-0.4) | -25 | [-4] | [18] | [18] | -17 | 103 | UR | 0.6 | SmallShort | | (-9) | 19 | 25 | 20 | 20 | -0.1,36 | 30 | | 34 | Feb/4 | 13 | 233.45 | 228.83 | 222.44(-0.08) | 218.24(0.02) | 218.08(0.25) | 220.8 | -1.9 | | -12 | 77(0) | -20 | [-5] | [10] | [21] | -33 | 54 | UR | 0.5 | SmallShort | | (-6) | 15 | 35 | 20 | 20 | -0.3,25 | 30 | | 35 | Feb/4 | 12 | 233.45 | 228.83 | 222.61(-0.09) | 218.2(0.01) | 217.54(0.16) | 219.63 | -2.1 | | -12 | 77(0.2) | -15 | [-5] | [5] | [34] | -52 | -17 | UR | 0.4 | SmallShort | | (-7) | 9 | 87 | 10 | 20 | -0.6,13 | 30 | | | | |
| 36 | Feb/4 | 11 | 233.45 | 228.83 | 222.82(-0.18) | 218.17(-0.63) | 217.19(-0.14) | 216.77 | -2.6 | | -12 | 77(3.5) | -50 | [-10] | [-32] | [22] | -76 | -143 | DP | -0.1 | OpenShort | | (-11) | -8 | 46 | 2 | 20 | -1.2,4 | 30 | | 37 | Feb/4 | 10 | 233.45 | 228.83 | 223.22(-0.21) | 219.55(-0.66) | 217.5(-0.3) | 215.28 | -2.8 | | -12 | 74(5.1) | -50 | [-12] | [-43] | [-27] | -92 | -242 | DT | -0.5 | OpenShort | | (-14) | -17 | -81 | -1 | 6 | -1.7,1 | 30 | | 38 | Feb/4 | 9 | 233.45 | 228.83 | 223.7(-0.19) | 221(-0.54) | 218.16(-0.11) | 217.96 | -2.4 | | -12 | 69(2.6) | -50 | [-11] | [-28] | [-0] | -81 | -118 | DT | -0 | OpenShort? | | (-11) | -6 | -7 | 5 | 14 | -1.3,2 | 30 | | 39 | Feb/3 | 15 | 233.86 | 230.34 | 224.13(-0.23) | 222.2(-0.48) | 218.4(-0.21) | 218.19 | -2.6 | | -13 | 66(-2.8) | -50 | [-13] | [-35] | [-1] | -83 | -114 | DT | -0 | HoldShort? | | (-13) | -12 | 1 | 3 | -20 | -1.4,2 | 28 | | 40 | Feb/3 | 14 | 233.86 | 230.34 | 224.64(-0.27) | 223.27(-0.45) | 218.87(-0.13) | 218.14 | -2.6 | | -13 | 69(1.8) | -50 | [-16] | [-30] | [-1] | -89 | -85 | DT | -0.2 | OpenShort | | (-16) | -8 | 11 | 4 | -20 | -1.6,1 | 28 | | | | |
| 41 | Feb/3 | 13 | 233.86 | 230.34 | 225.25(-0.3) | 224.27(-0.45) | 219.16(-1.12) | 217.79 | -2.7 | | -13 | 67(3.2) | -50 | [-17] | [-87] | [-21] | -95 | -313 | DT | -0.3 | OpenShort | | (-19) | -64 | -32 | -10 | -20 | -1.8,0 | 28 | | 42 | Feb/3 | 12 | 233.86 | 230.34 | 225.92(-0.26) | 225.29(-0.35) | 221.64(-0.99) | 218.86 | -2.5 | | -13 | 64(3.7) | -50 | [-15] | [-76] | [-14] | -92 | -299 | DT | -0.7 | OpenShort | | (-19) | -57 | -5 | -11 | -20 | -1.8,3 | 28 | | 43 | Feb/3 | 11 | 233.86 | 230.34 | 226.51(-0.22) | 226.09(-0.24) | 223.86(-0.93) | 219.03 | -2.5 | | -13 | 60(6.1) | -50 | [-13] | [-69] | [-37] | -100 | -342 | DT | -1.3 | HoldShort | | (-18) | -53 | -45 | -54 | -20 | -2.1,3 | 28 | | 44 | Feb/3 | 10 | 233.86 | 230.34 | 227(-0.19) | 226.63(-0.18) | 225.97(-0.77) | 220.54 | -2.2 | | -13 | 54(6.7) | -50 | [-11] | [-58] | [-8] | -64 | -283 | DT | -1.7 | OpenShort | | (-13) | -44 | 31 | -38 | -20 | -2,36 | 28 | | 45 | Feb/3 | 9 | 233.86 | 230.34 | 227.43(-0.22) | 227.04(-0.19) | 227.73(-0.72) | 219.51 | -2.4 | | -13 | 47(8.9) | -50 | [-13] | [-56] | [-122] | -60 | -315 | DT | -2.9 | OpenShort? | | (-14) | -41 | -305 | -31 | -20 | -2.8,60 | 28 | | | | |
| 46 | Feb/2 | 15 | 234.9 | 232.68 | 227.94(-0.04) | 227.47(0.26) | 229.37(0.19) | 230.12 | -1 | | -6 | 38(-12.9) | -35 | [-2] | [16] | [6] | 61 | 175 | UR | 0.3 | SmallShort? | | (0) | 11 | 3 | 16 | 20 | 0.9,88 | 39 | | 47 | Feb/2 | 14 | 234.9 | 232.68 | 228.02(-0.06) | 226.88(0.22) | 228.94(0.28) | 230 | -1 | | -6 | 51(-3.5) | -30 | [-4] | [21] | [9] | 51 | 212 | UR | 0.4 | SmallShort | | (-3) | 17 | 5 | 18 | 20 | 0.8,81 | 39 | | 48 | Feb/2 | 13 | 234.9 | 232.68 | 228.15(-0.03) | 226.39(0.15) | 228.31(0.45) | 229.82 | -1.1 | | -6 | 55(-1.1) | -5 | [-2] | [30] | [17] | 33 | 204 | UR | 0.6 | SmallShort | | (-5) | 28 | 28 | 11 | 20 | 0.6,68 | 39 | | 49 | Feb/2 | 12 | 234.9 | 232.68 | 228.21(-0.05) | 226.05(0.02) | 227.28(0.42) | 228.86 | -1.3 | | -6 | 56(-1.5) | 0 | [-3] | [24] | [15] | 14 | 175 | UR | 0.6 | SmallShort | | (-3) | 26 | 23 | 5 | 20 | 0.2,59 | 39 | | 50 | Feb/2 | 11 | 234.9 | 232.68 | 228.32(-0.05) | 226(-0.1) | 226.34(0.35) | 228.07 | -1.4 | | -6 | 57(-0.8) | -20 | [-3] | [16] | [7] | -4 | 118 | UR | 0.6 | SmallShort | | (-5) | 22 | 3 | -1 | 20 | -0.1,49 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|