|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $116.8100 One month high (close): $128.3750
CHKP Daily Change: 0.9% Daily StdDev 1.52% CHKP EMA_5_Trend: 0.02% 10Minute StdDev: $0.5229
Latest Price : $128.38(0.9%) | Tue. Feb 15, 2022($1.2) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 124.06 | 125.82 | 127.6(0.03) | 127.89(-0.04) | 127.53(-0.05) | 127.5 | 1 | | 13 | 20(-0.9) | 50 | [2] | [0] | [-1] | -18 | -52 | DR | -0 | OpenShort | | (3) | -3 | 4 | -6 | -16 | -0.1,35 | 56 | Sample size 12 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.16%(33%)
Daily Trend: %
Up Forces: 127.6(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 125.82(daily_ema_10 -1.32%) 124.06(daily_ema_20 -2.7%)
Resistance Levels: 127.89(weak_hourly_sma_10 0.31%)
|
| | | 2 | Feb/11 | 10 | 124.06 | 125.82 | 127.56(0.02) | 127.94(-0.08) | 127.6(-0.2) | 127.42 | 1 | | 13 | 21(-0.8) | 25 | [1] | [-11] | [-12] | -13 | -79 | DR | -0.2 | OpenShort | | (2) | -13 | -26 | -14 | -15 | -0.2,42 | 56 | | 3 | Feb/11 | 9 | 124.06 | 125.82 | 127.54(0.07) | 127.94(0) | 127.86(-0.03) | 127.92 | 1.1 | | 13 | 21(-0.8) | 50 | [5] | [3] | [9] | 14 | -46 | UT | 0.1 | OpenLong? | | (3) | -2 | 34 | -12 | -2 | 0.5,51 | 56 | | 4 | Feb/10 | 15 | 123.61 | 124.93 | 127.45(0.05) | 128.04(-0.07) | 127.9(-0.21) | 127.28 | 1 | | 11 | 22(-2.3) | 35 | [3] | [-11] | [-12] | 1 | -111 | DR | -0.8 | OpenShort? | | (3) | -14 | -15 | -27 | -20 | -0.2,56 | 53 | | 5 | Feb/10 | 14 | 123.61 | 124.93 | 127.38(0.05) | 128.13(-0.02) | 128.17(-0.07) | 127.56 | 1.1 | | 11 | 25(-0.8) | 50 | [3] | [-0] | [-9] | 29 | -57 | DR | -0.7 | OpenShort | | (5) | -5 | -14 | -17 | -20 | 0.2,74 | 53 | | | | |
| 6 | Feb/10 | 13 | 123.61 | 124.93 | 127.31(0.03) | 128.15(0.04) | 128.26(-0.03) | 127.83 | 1.2 | | 11 | 25(-0.1) | 35 | [2] | [4] | [-16] | 50 | 3 | CR | -0.5 | HoldShort | | (4) | -2 | -34 | -14 | -20 | 0.6,85 | 53 | | 7 | Feb/10 | 12 | 123.61 | 124.93 | 127.27(0.08) | 128.1(0.19) | 128.3(0.07) | 128.48 | 1.4 | | 11 | 25(1.4) | 50 | [5] | [16] | [0] | 81 | 37 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | -1 | -17 | 1.4,96 | 53 | | 8 | Feb/10 | 11 | 123.61 | 124.93 | 127.17(0.06) | 127.86(0.13) | 128.21(0.02) | 128.36 | 1.4 | | 11 | 24(1) | 50 | [4] | [11] | [-4] | 81 | 36 | CR | 0.2 | OpenShort | | (5) | 1 | -11 | 0 | -3 | 1.4,96 | 53 | | 9 | Feb/10 | 10 | 123.61 | 124.93 | 127.1(0.06) | 127.69(0.19) | 128.19(0.12) | 128.56 | 1.4 | | 11 | 23(2.5) | 50 | [4] | [19] | [10] | 91 | 82 | UT | 0.5 | OpenLong | | (5) | 8 | 26 | 0 | 12 | 1.8,96 | 53 | | 10 | Feb/10 | 9 | 123.61 | 124.93 | 127.1(0) | 127.45(0.11) | 128.19(0) | 128.07 | 1.3 | | 11 | 21(0) | 50 | [0] | [8] | [2] | 83 | 80 | UR | 0 | SmallShort? | | (2) | 0 | 5 | -2 | 9 | 1.5,95 | 53 | | | | |
| 11 | Feb/9 | 15 | 123.26 | 123.99 | 127.1(0) | 127.31(0.1) | 128.04(0.11) | 127.97 | 1.4 | | 9 | 21(-0.1) | 45 | [0] | [16] | [-2] | 80 | 97 | CR | -0.1 | OpenShort? | | (0) | 7 | -11 | 2 | 10 | 1.3,97 | 55 | | 12 | Feb/9 | 14 | 123.26 | 123.99 | 127.02(-0.01) | 127.18(0.11) | 127.9(0.3) | 128.17 | 1.4 | | 9 | 21(-0.7) | 50 | [-1] | [28] | [6] | 90 | 173 | UR | 0.4 | SmallShort | | (1) | 20 | 1 | 17 | 20 | 1.6,100 | 55 | | 13 | Feb/9 | 13 | 123.26 | 123.99 | 127.03(-0.02) | 127.04(0.15) | 127.52(0.27) | 128.16 | 1.4 | | 9 | 21(-1.3) | 50 | [-1] | [28] | [8] | 88 | 176 | UR | 0.9 | SmallShort | | (-1) | 18 | 3 | 28 | 20 | 1.5,100 | 55 | | 14 | Feb/9 | 12 | 123.26 | 123.99 | 127.06(0.01) | 126.85(0.17) | 127.18(0.27) | 128.1 | 1.4 | | 9 | 23(0.1) | 50 | [1] | [29] | [15] | 73 | 137 | UT | 1.2 | OpenLong | | (-1) | 18 | 15 | 42 | 20 | 1.3,90 | 55 | | 15 | Feb/9 | 11 | 123.26 | 123.99 | 127.05(0.02) | 126.63(0.13) | 126.84(0.23) | 127.82 | 1.3 | | 9 | 23(0.5) | 50 | [1] | [25] | [18] | 39 | 97 | UT | 1.3 | OpenLong | | (-1) | 15 | 31 | 27 | 20 | 1,64 | 55 | | | | |
| 16 | Feb/9 | 10 | 123.26 | 123.99 | 127.02(-0.01) | 126.46(0.02) | 126.55(0.06) | 127.23 | 1.1 | | 9 | 22(0) | 50 | [-1] | [9] | [22] | 5 | 45 | UR | 0.9 | SmallShort | | (0) | 4 | 50 | 17 | 20 | 0.3,47 | 55 | | 17 | Feb/9 | 9 | 123.26 | 123.99 | 127.03(0.01) | 126.44(-0.02) | 126.47(-0.07) | 126.28 | 0.9 | | 9 | 22(-0.1) | 50 | [1] | [0] | [-5] | -52 | -88 | DR | -0.3 | OpenShort? | | (-3) | -5 | -12 | -3 | -3 | -1,23 | 55 | | 18 | Feb/8 | 15 | 122.85 | 122.89 | 127.02(-0.01) | 126.47(-0.03) | 126.56(0.03) | 126.51 | 1.1 | | 5 | 22(-0.6) | 25 | [-1] | [4] | [2] | -43 | -22 | UR | -0.1 | SmallShort? | | (1) | 2 | 5 | -1 | 9 | -0.7,25 | 51 | | 19 | Feb/8 | 14 | 122.85 | 122.89 | 127.03(-0.02) | 126.51(-0.07) | 126.52(0.08) | 126.42 | 1.1 | | 5 | 23(0.4) | 35 | [-1] | [6] | [0] | -46 | -11 | RG | -0.1 | Wait | | (-1) | 5 | -1 | 0 | 10 | -0.8,24 | 51 | | 20 | Feb/8 | 13 | 122.85 | 122.89 | 127.06(-0.02) | 126.6(-0.11) | 126.42(0.03) | 126.45 | 1.1 | | 5 | 22(0.3) | 30 | [-1] | [2] | [-1] | -43 | -23 | RG | 0 | Wait | | (-1) | 2 | -11 | 9 | 11 | -0.8,27 | 51 | | | | |
| 21 | Feb/8 | 12 | 122.85 | 122.89 | 127.09(-0.08) | 126.74(-0.09) | 126.38(-0.02) | 126.65 | 1.1 | | 5 | 22(-1.9) | -5 | [-5] | [-2] | [2] | -39 | 45 | RG | 0.4 | Wait | | (-1) | -1 | -6 | 17 | 13 | -0.6,26 | 51 | | 22 | Feb/8 | 11 | 122.85 | 122.89 | 127.19(-0.06) | 126.85(-0.13) | 126.4(0.02) | 126.76 | 1.2 | | 5 | 24(-0.9) | 20 | [-4] | [-1] | [11] | -46 | 34 | RG | 0.5 | Wait | | (-5) | 1 | 21 | 9 | 20 | -0.5,17 | 51 | | 23 | Feb/8 | 10 | 122.85 | 122.89 | 127.26(-0.05) | 127.02(-0.18) | 126.37(-0.09) | 126.35 | 1 | | 5 | 25(0.7) | 25 | [-3] | [-9] | [8] | -71 | -43 | RG | -0 | Wait | | (-5) | -6 | 28 | -6 | -2 | -1.1,7 | 51 | | 24 | Feb/8 | 9 | 122.85 | 122.89 | 127.32(-0.12) | 127.25(-0.18) | 126.49(-0.24) | 125.83 | 0.9 | | 5 | 24(0.5) | -50 | [-8] | [-20] | [-15] | -89 | -62 | DT | -0.8 | HoldShort? | | (-5) | -16 | -26 | -17 | -20 | -1.9,9 | 51 | | 25 | Feb/7 | 15 | 122.57 | 122.15 | 127.47(-0.04) | 127.48(-0.08) | 126.79(-0.25) | 126.31 | 1.2 | | 2 | 24(0.8) | -35 | [-3] | [-18] | [-16] | -73 | -114 | DT | -0.6 | OpenShort? | | (-7) | -17 | -25 | -21 | -20 | -1.5,15 | 50 | | | | |
| 26 | Feb/7 | 14 | 122.57 | 122.15 | 127.52(0.12) | 127.58(-0.03) | 127.11(-0.15) | 126.78 | 1.3 | | 2 | 23(-10.4) | 50 | [8] | [-7] | [-4] | -52 | -215 | DR | -0.4 | OpenShort | | (-1) | -10 | 6 | -21 | -20 | -1,23 | 50 | | 27 | Feb/7 | 13 | 122.57 | 122.15 | 127.37(0.11) | 127.62(0.03) | 127.3(-0.29) | 126.66 | 1.3 | | 2 | 33(-7.9) | 30 | [7] | [-15] | [-13] | -38 | -239 | DR | -0.6 | OpenShort | | (8) | -19 | -13 | -25 | -20 | -0.7,30 | 50 | | 28 | Feb/7 | 12 | 122.57 | 122.15 | 127.23(0.13) | 127.58(0.01) | 127.67(-0.28) | 126.91 | 1.3 | | 2 | 41(-6.8) | 25 | [9] | [-14] | [-13] | -10 | -227 | DR | -0.6 | OpenShort | | (9) | -18 | -21 | -19 | -20 | -0.2,45 | 50 | | 29 | Feb/7 | 11 | 122.57 | 122.15 | 127.06(0.17) | 127.57(0.05) | 128.03(-0.09) | 127.31 | 1.5 | | 2 | 48(-6.9) | 40 | [11] | [0] | [-14] | 10 | -169 | DR | -0.5 | OpenShort | | (11) | -6 | -29 | -18 | -20 | 0.2,55 | 50 | | 30 | Feb/7 | 10 | 122.57 | 122.15 | 126.84(0.21) | 127.51(0.06) | 128.15(0.09) | 127.86 | 1.6 | | 2 | 55(-7.1) | 50 | [14] | [13] | [0] | 37 | -103 | UT | -0.2 | OpenLong | | (13) | 6 | 5 | -9 | 5 | 0.6,72 | 50 | | | | |
| 31 | Feb/7 | 9 | 122.57 | 122.15 | 126.57(0.22) | 127.43(-0.07) | 128.03(0.07) | 127.77 | 1.6 | | 2 | 62(-6.2) | 45 | [15] | [8] | [-10] | 48 | -110 | CR | -0.1 | HoldShort? | | (15) | 5 | -36 | -2 | 20 | 0.6,83 | 50 | | 32 | Feb/4 | 15 | 122.24 | 121.9 | 126.29(0.27) | 127.52(0.02) | 127.94(0.36) | 128.46 | 1.9 | | 7 | 68(-5.6) | 50 | [18] | [32] | [1] | 64 | -7 | UT | 0.2 | OpenLong? | | (18) | 24 | -13 | 8 | 20 | 1,89 | 52 | | 33 | Feb/4 | 14 | 122.24 | 121.9 | 125.95(0.3) | 127.49(0.09) | 127.48(0.31) | 128.7 | 2 | | 7 | 74(-4.2) | 50 | [20] | [32] | [17] | 65 | -0 | UT | 0.5 | OpenLong | | (20) | 21 | 37 | 8 | 20 | 1.2,85 | 52 | | 34 | Feb/4 | 13 | 122.24 | 121.9 | 125.57(0.26) | 127.38(-0.06) | 127.08(0.18) | 128 | 1.8 | | 7 | 78(-3.1) | 50 | [17] | [17] | [18] | 53 | -23 | UT | 0.4 | OpenLong | | (20) | 12 | 38 | 7 | 20 | 1,78 | 52 | | 35 | Feb/4 | 12 | 122.24 | 121.9 | 125.24(0.26) | 127.46(0.01) | 126.85(0.03) | 127.27 | 1.6 | | 7 | 81(-4.1) | 50 | [17] | [10] | [-2] | 39 | -90 | CR | 0.2 | HoldShort | | (17) | 2 | -1 | -2 | -9 | 0.8,69 | 52 | | | | |
| 36 | Feb/4 | 11 | 122.24 | 121.9 | 124.91(0.28) | 127.45(0.26) | 126.81(-0.23) | 127.29 | 1.6 | | 7 | 85(-3.8) | 50 | [19] | [1] | [13] | 41 | -145 | UT | 0.2 | OpenLong | | (18) | -15 | 58 | -5 | -20 | 0.9,68 | 52 | | 37 | Feb/4 | 10 | 122.24 | 121.9 | 124.56(0.23) | 127.12(0.23) | 127.1(-0.26) | 126.21 | 1.2 | | 7 | 89(-2.3) | 30 | [15] | [-3] | [-19] | 33 | -162 | DR | -0.3 | OpenShort | | (17) | -17 | -28 | -12 | -20 | 0.6,68 | 52 | | 38 | Feb/4 | 9 | 122.24 | 121.9 | 124.27(0.24) | 126.83(0.21) | 127.43(-0.2) | 126.73 | 1.4 | | 7 | 91(-2.6) | 50 | [16] | [1] | [-8] | 44 | -88 | CR | -0.2 | HoldShort? | | (17) | -13 | -4 | -14 | -20 | 0.8,74 | 52 | | 39 | Feb/3 | 15 | 121.57 | 121.46 | 123.97(0.23) | 126.56(0.29) | 127.68(-0.33) | 126.8 | 1.6 | | 7 | 94(2.1) | 45 | [15] | [-6] | [-11] | 55 | -80 | DR | -0.3 | OpenShort? | | (18) | -22 | -17 | -12 | -20 | 0.9,82 | 64 | | 40 | Feb/3 | 14 | 121.57 | 121.46 | 123.69(0.25) | 126.19(0.38) | 127.68(0) | 127.13 | 1.7 | | 7 | 92(1.5) | 35 | [17] | [19] | [-30] | 69 | 31 | CR | -0.3 | HoldShort | | (17) | 0 | -78 | -9 | -20 | 1.2,89 | 64 | | | | |
| 41 | Feb/3 | 13 | 121.57 | 121.46 | 123.38(0.31) | 125.71(0.52) | 128.1(0.75) | 128.62 | 2.2 | | 7 | 90(7.1) | 50 | [21] | [75] | [9] | 87 | 298 | UT | 0.2 | OpenLong | | (22) | 50 | 19 | -12 | 20 | 1.8,92 | 64 | | 42 | Feb/3 | 12 | 121.57 | 121.46 | 123(0.3) | 125.06(0.53) | 127.15(0.73) | 128.25 | 2 | | 7 | 83(7.9) | 50 | [20] | [74] | [15] | 91 | 314 | UT | 0.4 | OpenLong | | (20) | 49 | 38 | -17 | 20 | 1.9,93 | 64 | | 43 | Feb/3 | 11 | 121.57 | 121.46 | 122.63(0.26) | 124.4(0.49) | 126.23(0.57) | 127.54 | 1.8 | | 7 | 75(5.8) | 50 | [17] | [61] | [-18] | 95 | 284 | CR | 0.5 | OpenShort | | (20) | 38 | -67 | -2 | 20 | 2,95 | 64 | | 44 | Feb/3 | 10 | 121.57 | 121.46 | 122.31(0.39) | 123.79(0.74) | 125.51(1.19) | 128.83 | 2.2 | | 7 | 69(24.7) | 50 | [26] | [113] | [42] | 123 | 438 | UT | 1.5 | HoldLong | | (24) | 79 | 85 | 6 | 20 | 2.9,100 | 64 | | 45 | Feb/3 | 9 | 121.57 | 121.46 | 121.83(0.23) | 122.88(0.42) | 124.04(0.58) | 127.23 | 1.7 | | 7 | 45(9.7) | 50 | [15] | [59] | [72] | 143 | 357 | UT | 2.2 | HoldLong? | | (19) | 39 | 181 | 11 | 20 | 3.7,100 | 64 | | | | |
| 46 | Feb/2 | 15 | 120.92 | 121.17 | 121.55(0.15) | 122.36(0.3) | 123.32(0.29) | 123.88 | 0.8 | | 5 | 35(5.3) | 50 | [10] | [32] | [5] | 100 | 112 | UT | 0.5 | HoldLong? | | (10) | 19 | 9 | 0 | 20 | 2,100 | 57 | | 47 | Feb/2 | 14 | 120.92 | 121.17 | 121.37(0.21) | 122(0.25) | 122.96(0.33) | 123.71 | 0.8 | | 5 | 30(0.2) | 50 | [14] | [35] | [7] | 105 | 60 | UT | 0.7 | CloseLong | | (11) | 22 | 7 | 5 | 20 | 2.2,100 | 57 | | 48 | Feb/2 | 13 | 120.92 | 121.17 | 121.12(0.25) | 121.7(0.27) | 122.56(0.4) | 123.57 | 0.8 | | 5 | 30(-2.7) | 50 | [17] | [41] | [20] | 110 | 48 | UT | 1 | CloseLong | | (14) | 27 | 28 | 37 | 20 | 2.4,100 | 57 | | 49 | Feb/2 | 12 | 120.92 | 121.17 | 120.82(0.2) | 121.37(0.15) | 122.07(0.29) | 123.06 | 0.6 | | 5 | 32(-0.2) | 50 | [14] | [29] | [23] | 100 | 60 | UT | 0.9 | CloseLong | | (15) | 20 | 38 | 33 | 20 | 2,100 | 57 | | 50 | Feb/2 | 11 | 120.92 | 121.17 | 120.58(0.17) | 121.19(0.12) | 121.72(0.26) | 122.36 | 0.4 | | 5 | 32(-2) | 50 | [12] | [25] | [13] | 90 | 43 | UT | 0.6 | HoldLong | | (12) | 18 | 13 | 30 | 20 | 1.6,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|