|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $151.3800 One month high (close): $168.7400
XLK Daily Change: -3.05% Daily StdDev 1.66% XLK EMA_5_Trend: -0.59% 10Minute StdDev: $2.6271
Latest Price : $154.89(-3.05%) | Tue. Feb 15, 2022($1.6) Mon. Feb 14, 2022($1.9) Fri. Feb 11, 2022($2.5) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($1.8) Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 158.61 | 160.35 | 161.5(-0.05) | 160.86(-0.3) | 159.58(-0.31) | 158.47 | -0 | | 1 | 38(2.9) | -35 | [-3] | [-31] | [-15] | -97 | -214 | DT | -0.7 | OpenShort | | (-4) | -19 | -31 | -11 | -20 | -1.9,1 | 52 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.61(daily_ema_20 0.09%) 160.35(daily_ema_10 1.19%) 160.86(hourly_sma_10 1.51%) 161.5(hourly_sma_20 1.91%)
|
| | | 2 | Feb/11 | 10 | 158.61 | 160.35 | 161.58(-0.01) | 161.35(-0.26) | 160.08(-0.37) | 159.17 | 0.1 | | 1 | 36(0.5) | -25 | [-1] | [-32] | [-18] | -92 | -221 | DT | -0.6 | HoldShort | | (-2) | -22 | -35 | -21 | -20 | -1.7,1 | 52 | | 3 | Feb/11 | 9 | 158.61 | 160.35 | 161.6(0.05) | 161.77(-0.22) | 160.68(-0.31) | 159.96 | 0.3 | | 1 | 35(-3.1) | 0 | [3] | [-27] | [-5] | -72 | -209 | DR | -0.5 | OpenShort? | | (1) | -19 | 6 | -24 | -20 | -1.1,6 | 52 | | 4 | Feb/10 | 15 | 159.08 | 160.76 | 161.52(0.04) | 162.12(-0.2) | 161.18(-0.4) | 159.82 | 0.2 | | 3 | 38(-1.5) | -10 | [2] | [-28] | [-19] | -63 | -228 | DR | -0.9 | OpenShort? | | (4) | -24 | -26 | -34 | -20 | -1.1,15 | 59 | | 5 | Feb/10 | 14 | 159.08 | 160.76 | 161.46(0.03) | 162.44(-0.16) | 161.82(-0.2) | 160.42 | 0.3 | | 3 | 40(-1.1) | -5 | [2] | [-15] | [-17] | -28 | -131 | DR | -0.8 | OpenShort | | (4) | -12 | -26 | -22 | -20 | -0.6,37 | 59 | | | | |
| 6 | Feb/10 | 13 | 159.08 | 160.76 | 161.41(0.04) | 162.7(-0.11) | 162.15(-0.32) | 161.02 | 0.5 | | 3 | 41(-1.1) | -20 | [3] | [-21] | [-29] | 0 | -126 | DR | -0.7 | OpenShort | | (4) | -20 | -63 | -21 | -20 | -0.2,55 | 59 | | 7 | Feb/10 | 12 | 159.08 | 160.76 | 161.35(0.1) | 162.88(0.01) | 162.67(-0.1) | 162.46 | 0.8 | | 3 | 42(-0.4) | 40 | [6] | [-3] | [2] | 39 | -40 | RG | -0.1 | Wait | | (6) | -6 | 12 | -5 | -15 | 0.6,74 | 59 | | 8 | Feb/10 | 11 | 159.08 | 160.76 | 161.19(0.1) | 162.86(0.12) | 162.84(-0.14) | 162.18 | 0.7 | | 3 | 42(-1.2) | 5 | [6] | [-2] | [-19] | 39 | -58 | DR | -0.4 | OpenShort | | (6) | -9 | -37 | -16 | -20 | 0.6,74 | 59 | | 9 | Feb/10 | 10 | 159.08 | 160.76 | 161.03(0.12) | 162.66(0.22) | 163.07(0.04) | 163.02 | 0.9 | | 3 | 43(1) | 50 | [7] | [13] | [12] | 62 | 24 | UT | -0 | OpenLong | | (9) | 3 | 46 | -11 | -20 | 1.1,84 | 59 | | 10 | Feb/10 | 9 | 159.08 | 160.76 | 160.84(0.05) | 162.31(0.1) | 163(-0.16) | 161.97 | 0.7 | | 3 | 42(0) | -30 | [3] | [-4] | [-28] | 54 | -9 | DR | -0.6 | OpenShort? | | (6) | -10 | -66 | -15 | -20 | 0.6,89 | 59 | | | | |
| 11 | Feb/9 | 15 | 159.47 | 160.02 | 160.76(0.11) | 162.15(0.2) | 163.26(0.11) | 163.49 | 0.9 | | 3 | 42(6.8) | 35 | [7] | [18] | [-1] | 87 | 98 | CR | 0.1 | OpenShort? | | (9) | 7 | -5 | -4 | 13 | 1.5,99 | 59 | | 12 | Feb/9 | 14 | 159.47 | 160.02 | 160.58(0.1) | 161.82(0.24) | 163.08(0.12) | 163.6 | 0.9 | | 3 | 36(3.3) | 50 | [6] | [20] | [7] | 95 | 128 | UT | 0.3 | OpenLong | | (9) | 8 | 16 | -4 | 20 | 1.8,100 | 59 | | 13 | Feb/9 | 13 | 159.47 | 160.02 | 160.42(0.1) | 161.43(0.32) | 162.88(0.39) | 163.24 | 0.8 | | 3 | 32(3.1) | 50 | [6] | [39] | [4] | 98 | 177 | UT | 0.2 | OpenLong | | (6) | 24 | 11 | -4 | 13 | 1.9,100 | 59 | | 14 | Feb/9 | 12 | 159.47 | 160.02 | 160.26(0.1) | 160.92(0.28) | 162.24(0.38) | 163 | 0.8 | | 3 | 29(3.2) | 50 | [6] | [38] | [2] | 100 | 164 | TP | 0.6 | OpenShort | | (7) | 24 | 1 | -4 | 20 | 2,100 | 59 | | 15 | Feb/9 | 11 | 159.47 | 160.02 | 160.1(0.13) | 160.47(0.22) | 161.62(0.37) | 162.96 | 0.7 | | 3 | 26(3.6) | 50 | [8] | [35] | [13] | 108 | 148 | UT | 1.1 | HoldLong | | (7) | 23 | 16 | 17 | 20 | 2.3,100 | 59 | | | | |
| 16 | Feb/9 | 10 | 159.47 | 160.02 | 159.9(0.13) | 160.12(0.17) | 161.03(0.27) | 162.58 | 0.7 | | 3 | 22(2.2) | 50 | [8] | [28] | [9] | 109 | 115 | UT | 1.5 | HoldLong | | (9) | 17 | -1 | 21 | 20 | 2.6,94 | 59 | | 17 | Feb/9 | 9 | 159.47 | 160.02 | 159.7(0.13) | 159.85(0.21) | 160.6(0.39) | 162.61 | 0.7 | | 3 | 20(6.3) | 50 | [8] | [36] | [47] | 113 | 152 | UT | 2.1 | HoldLong? | | (10) | 24 | 111 | 21 | 20 | 3.1,85 | 59 | | 18 | Feb/8 | 15 | 159.6 | 158.88 | 159.49(0.06) | 159.51(0.06) | 159.98(0.23) | 160.09 | 0.1 | | -2 | 14(-0.4) | 40 | [4] | [20] | [6] | 56 | 37 | UT | 0.2 | OpenLong? | | (3) | 14 | 10 | 9 | 11 | 0.9,83 | 51 | | 19 | Feb/8 | 14 | 159.6 | 158.88 | 159.39(0.01) | 159.41(0.03) | 159.61(0.18) | 159.87 | 0.1 | | -2 | 14(0) | 10 | [1] | [15] | [2] | 47 | 62 | RG | 0.4 | Wait | | (4) | 11 | -8 | 19 | 16 | 0.7,79 | 51 | | 20 | Feb/8 | 13 | 159.6 | 158.88 | 159.38(-0.01) | 159.37(0.01) | 159.33(0.09) | 160.04 | 0.1 | | -2 | 14(-0.3) | 10 | [-1] | [8] | [7] | 50 | 68 | UR | 1 | SmallShort | | (1) | 6 | -6 | 38 | 20 | 0.9,77 | 51 | | | | |
| 21 | Feb/8 | 12 | 159.6 | 158.88 | 159.4(-0.02) | 159.36(0.02) | 159.19(0.06) | 160.17 | 0.1 | | -2 | 15(-0.9) | 10 | [-1] | [6] | [13] | 29 | 82 | UR | 1.4 | SmallShort | | (-1) | 4 | 20 | 23 | 20 | 1.1,51 | 51 | | 22 | Feb/8 | 11 | 159.6 | 158.88 | 159.43(-0.03) | 159.33(-0.05) | 159.1(0.04) | 159.72 | 0 | | -2 | 16(-1) | 20 | [-2] | [3] | [24] | -11 | 55 | UR | 0.8 | SmallShort | | (-2) | 3 | 67 | -3 | 20 | 0.4,29 | 51 | | 23 | Feb/8 | 10 | 159.6 | 158.88 | 159.47(-0.11) | 159.41(-0.14) | 159.03(-0.16) | 158.21 | -0.3 | | -2 | 17(-0.1) | -50 | [-7] | [-14] | [-10] | -63 | -16 | DT | -1 | OpenShort | | (-6) | -10 | -13 | -20 | -20 | -1.5,25 | 51 | | 24 | Feb/8 | 9 | 159.6 | 158.88 | 159.65(-0.09) | 159.63(-0.06) | 159.29(-0.08) | 158.5 | -0.2 | | -2 | 17(-1.9) | -50 | [-6] | [-6] | [-17] | -40 | -8 | DT | -1 | OpenShort? | | (-6) | -5 | -39 | -8 | -20 | -1.4,45 | 51 | | 25 | Feb/7 | 15 | 159.83 | 158.04 | 159.79(-0.07) | 159.73(0.03) | 159.41(-0.08) | 159.38 | -0.1 | | -6 | 19(-1) | -50 | [-4] | [-5] | [-6] | -2 | 14 | DT | -0 | OpenShort? | | (-6) | -5 | -16 | 9 | -20 | -0.4,58 | 44 | | | | |
| 26 | Feb/7 | 14 | 159.83 | 158.04 | 159.9(-0.12) | 159.68(0.09) | 159.53(-0.03) | 159.74 | -0 | | -6 | 20(-5.2) | -50 | [-8] | [-0] | [4] | -3 | 90 | UR | 0.2 | SmallShort | | (-4) | -2 | 13 | 4 | -14 | -0.2,52 | 44 | | 27 | Feb/7 | 13 | 159.83 | 158.04 | 160.09(-0.12) | 159.54(0.05) | 159.57(-0.13) | 159.43 | -0.1 | | -6 | 25(-3.1) | -50 | [-8] | [-8] | [4] | -17 | 38 | DP | -0.1 | OpenShort | | (-9) | -8 | 18 | -3 | -16 | -0.5,46 | 44 | | 28 | Feb/7 | 12 | 159.83 | 158.04 | 160.28(-0.12) | 159.46(0.06) | 159.78(-0.14) | 159.01 | -0.2 | | -6 | 28(-1.2) | -50 | [-8] | [-8] | [-10] | -28 | -4 | DT | -0.5 | OpenShort | | (-10) | -9 | -22 | -3 | -20 | -0.9,45 | 44 | | 29 | Feb/7 | 11 | 159.83 | 158.04 | 160.47(-0.09) | 159.37(-0.02) | 160(-0.02) | 159.5 | -0.1 | | -6 | 29(-1.2) | -50 | [-6] | [-3] | [-7] | -15 | 16 | DT | -0.3 | OpenShort | | (-8) | -1 | -23 | -2 | 11 | -0.7,53 | 44 | | 30 | Feb/7 | 10 | 159.83 | 158.04 | 160.62(-0.07) | 159.4(-0.03) | 160.04(0.12) | 160.01 | 0 | | -6 | 30(-0.5) | -40 | [-5] | [6] | [6] | -8 | 50 | UR | -0 | SmallShort | | (-6) | 8 | 5 | 9 | 20 | -0.4,52 | 44 | | | | |
| 31 | Feb/7 | 9 | 159.83 | 158.04 | 160.74(-0.09) | 159.44(-0.05) | 159.85(0.21) | 159.9 | 0 | | -6 | 31(-1.4) | -50 | [-6] | [11] | [-4] | -19 | 78 | RG | 0 | Wait? | | (-6) | 13 | -26 | 10 | 20 | -0.5,44 | 44 | | 32 | Feb/4 | 15 | 160.18 | 157.71 | 160.89(-0.08) | 159.44(0) | 159.51(0.24) | 160.5 | 0.1 | | -8 | 32(-0.2) | -30 | [-5] | [15] | [15] | -10 | 105 | UR | 0.6 | SmallShort? | | (-6) | 15 | 24 | 21 | 20 | -0.2,45 | 40 | | 33 | Feb/4 | 14 | 160.18 | 157.71 | 161.02(-0.05) | 159.52(-0.08) | 159.13(0.25) | 159.96 | -0 | | -8 | 32(0.2) | -20 | [-3] | [14] | [8] | -36 | 32 | UR | 0.5 | SmallShort | | (-7) | 16 | 6 | 19 | 20 | -0.6,29 | 40 | | 34 | Feb/4 | 13 | 160.18 | 157.71 | 161.1(-0.04) | 159.65(-0.12) | 159.13(0) | 159.83 | -0.1 | | -8 | 32(0.4) | -15 | [-3] | [-3] | [18] | -50 | -45 | DP | 0.6 | OpenShort | | (-4) | 0 | 38 | 15 | 20 | -0.7,18 | 40 | | 35 | Feb/4 | 12 | 160.18 | 157.71 | 161.16(-0.07) | 159.84(-0.16) | 158.74(-0.17) | 158.97 | -0.2 | | -8 | 32(1.3) | -45 | [-5] | [-16] | [12] | -72 | -115 | DP | 0.1 | OpenShort | | (-5) | -11 | 31 | 14 | -3 | -1.3,11 | 40 | | | | |
| 36 | Feb/4 | 11 | 160.18 | 157.71 | 161.27(-0.11) | 160.1(-0.34) | 159.01(-0.34) | 158.27 | -0.4 | | -8 | 30(3.5) | -50 | [-7] | [-33] | [-7] | -92 | -168 | DT | -0.5 | OpenShort | | (-7) | -22 | -18 | 1 | -12 | -1.9,6 | 40 | | 37 | Feb/4 | 10 | 160.18 | 157.71 | 161.45(-0.07) | 160.65(-0.24) | 159.56(-0.16) | 158.67 | -0.3 | | -8 | 27(1.3) | -45 | [-5] | [-18] | [7] | -96 | -142 | DP | -0.6 | OpenShort | | (-6) | -10 | 30 | -3 | -20 | -2,4 | 40 | | 38 | Feb/4 | 9 | 160.18 | 157.71 | 161.56(-0.1) | 161.04(-0.33) | 159.82(-0.47) | 158.01 | -0.4 | | -8 | 26(6.4) | -50 | [-6] | [-41] | [-35] | -115 | -235 | DT | -1.3 | HoldShort? | | (-8) | -30 | -81 | -14 | -20 | -2.6,0 | 40 | | 39 | Feb/3 | 15 | 160.54 | 157.19 | 161.72(-0.04) | 161.57(-0.18) | 160.57(-0.24) | 159.83 | -0.1 | | -11 | 19(2.5) | -50 | [-3] | [-22] | [-13] | -96 | -138 | DT | -0.7 | OpenShort? | | (-2) | -15 | -23 | -9 | -20 | -1.9,2 | 42 | | 40 | Feb/3 | 14 | 160.54 | 157.19 | 161.79(-0.01) | 161.86(-0.11) | 160.96(-0.16) | 160.36 | -0 | | -11 | 17(0.4) | -50 | [-1] | [-14] | [-12] | -88 | -117 | DT | -0.7 | HoldShort | | (-1) | -10 | -18 | -16 | -20 | -1.6,2 | 42 | | | | |
| 41 | Feb/3 | 13 | 160.54 | 157.19 | 161.79(0) | 162.04(-0.14) | 161.21(-0.33) | 160.77 | 0 | | -11 | 16(-0.1) | -50 | [0] | [-25] | [-3] | -74 | -133 | DR | -0.5 | OpenShort | | (0) | -21 | 9 | -25 | -20 | -1.2,6 | 42 | | 42 | Feb/3 | 12 | 160.54 | 157.19 | 161.81(0.01) | 162.27(-0.15) | 161.75(-0.33) | 160.58 | 0 | | -11 | 16(-0.3) | -50 | [1] | [-26] | [-19] | -70 | -162 | DR | -1.3 | OpenShort | | (-1) | -21 | -31 | -32 | -20 | -1.4,15 | 42 | | 43 | Feb/3 | 11 | 160.54 | 157.19 | 161.8(0.03) | 162.51(-0.02) | 162.28(-0.18) | 161.29 | 0.1 | | -11 | 17(-0.7) | -50 | [2] | [-12] | [-17] | -39 | -98 | DR | -1.1 | OpenShort | | (2) | -11 | -18 | -43 | -20 | -0.6,26 | 42 | | 44 | Feb/3 | 10 | 160.54 | 157.19 | 161.75(0.04) | 162.55(0.02) | 162.57(-0.15) | 161.7 | 0.2 | | -11 | 17(-1.2) | -50 | [3] | [-8] | [-8] | 1 | -69 | DR | -0.9 | OpenShort | | (3) | -10 | 1 | -27 | -20 | -0.1,53 | 42 | | 45 | Feb/3 | 9 | 160.54 | 157.19 | 161.69(0.06) | 162.52(0.05) | 162.82(-0.03) | 161.67 | 0.2 | | -11 | 19(-1.2) | -50 | [4] | [1] | [-32] | 27 | -61 | CR | -1.1 | HoldShort? | | (4) | -2 | -80 | -11 | -20 | -0,77 | 42 | | | | |
| 46 | Feb/2 | 15 | 160.98 | 157.02 | 161.59(0.15) | 162.44(0.13) | 162.87(0.06) | 163.51 | 0.4 | | -13 | 20(-0.5) | 10 | [10] | [11] | [8] | 91 | -1 | RG | 0.6 | Wait? | | (8) | 4 | 15 | 10 | 20 | 1.8,96 | 40 | | 47 | Feb/2 | 14 | 160.98 | 157.02 | 161.34(0.22) | 162.23(0.1) | 162.77(0.01) | 163.17 | 0.4 | | -13 | 20(-6.9) | 15 | [14] | [8] | [8] | 81 | -90 | UT | 0.3 | HoldLong | | (11) | 1 | 16 | 6 | 14 | 1.6,91 | 40 | | 48 | Feb/2 | 13 | 160.98 | 157.02 | 160.99(0.26) | 162.07(0.13) | 162.75(0.14) | 162.79 | 0.3 | | -13 | 27(-8.8) | 25 | [17] | [19] | [6] | 60 | -96 | UT | 0 | OpenLong | | (16) | 9 | 6 | 20 | 6 | 1.2,80 | 40 | | 49 | Feb/2 | 12 | 160.98 | 157.02 | 160.57(0.22) | 161.86(0.09) | 162.52(0.18) | 162.66 | 0.3 | | -13 | 36(-3.9) | 30 | [14] | [19] | [11] | 60 | -31 | UT | 0.1 | OpenLong | | (19) | 12 | 19 | 20 | 16 | 1,85 | 40 | | 50 | Feb/2 | 11 | 160.98 | 157.02 | 160.22(0.21) | 161.72(0.09) | 162.22(0.12) | 162.22 | 0.2 | | -13 | 40(-2.7) | -10 | [14] | [15] | [-9] | 62 | -45 | CR | 0 | HoldShort | | (16) | 8 | -38 | 21 | 2 | 0.9,89 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|