|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $62.4500 One month high (close): $70.4100
XLE Daily Change: 2.91% Daily StdDev 1.77% XLE EMA_5_Trend: 0.44% 10Minute StdDev: $0.5252
Latest Price : $70.41(2.91%) | Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.8)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 66.62 | 68.57 | 68.94(0.1) | 69.23(0.14) | 69.1(0.26) | 69.65 | 1.3 | | 18 | 21(0) | 50 | [6] | [24] | [7] | 76 | 67 | UT | 1.1 | HoldLong | | (5) | 15 | -3 | 42 | 13 | 1.5,88 | 80 | Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.33%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.23(hourly_sma_10 -0.6%) 68.94(hourly_sma_20 -1.02%) 68.57(daily_ema_10 -1.55%) 66.62(daily_ema_20 -4.35%)
Resistance Levels:
|
| | | 2 | Feb/11 | 10 | 66.62 | 68.57 | 68.87(0.13) | 69.13(0.13) | 68.92(0.12) | 69.69 | 1.3 | | 18 | 21(0.6) | 50 | [7] | [16] | [18] | 54 | 22 | UT | 1.6 | OpenLong | | (7) | 7 | 35 | 23 | 20 | 1.7,61 | 80 | | 3 | Feb/11 | 9 | 66.62 | 68.57 | 68.78(0.04) | 69.04(0.07) | 68.84(-0.09) | 69.26 | 1.1 | | 18 | 20(0.1) | 50 | [2] | [1] | [24] | 11 | 7 | UT | 0.9 | OpenLong? | | (6) | -5 | 74 | -1 | 1 | 1,36 | 80 | | 4 | Feb/10 | 15 | 66.25 | 68.09 | 68.75(-0.01) | 68.99(-0.04) | 68.9(-0.32) | 68.38 | 1 | | 15 | 20(-0.3) | 5 | [-1] | [-17] | [-14] | -49 | -118 | RG | -1.1 | SmallLong? | | (-1) | -18 | -13 | -35 | -20 | -0.8,21 | 78 | | 5 | Feb/10 | 14 | 66.25 | 68.09 | 68.76(-0.13) | 69.02(-0.07) | 69.12(-0.35) | 68.53 | 1 | | 15 | 20(-3.9) | -35 | [-8] | [-22] | [-13] | -15 | 14 | DT | -1.3 | OpenShort | | (-1) | -20 | -17 | -27 | -20 | -0.5,48 | 78 | | | | |
| 6 | Feb/10 | 13 | 66.25 | 68.09 | 68.85(-0.09) | 69.07(-0.06) | 69.12(0) | 68.73 | 1.1 | | 15 | 24(-2.6) | -15 | [-5] | [-1] | [-22] | 14 | 71 | DT | -1.2 | OpenShort | | (-6) | 0 | -55 | -11 | -20 | -0.2,69 | 78 | | 7 | Feb/10 | 12 | 66.25 | 68.09 | 68.91(-0.03) | 69.11(0.1) | 69.36(0.19) | 69.4 | 1.4 | | 15 | 27(-0.9) | 40 | [-2] | [15] | [-0] | 56 | 147 | RG | 0.1 | Wait | | (-2) | 11 | -7 | 8 | 9 | 0.8,86 | 78 | | 8 | Feb/10 | 11 | 66.25 | 68.09 | 68.93(-0.01) | 69.04(0.19) | 69.23(0.22) | 69.48 | 1.4 | | 15 | 28(-0.4) | 50 | [-1] | [20] | [5] | 65 | 146 | UR | 0.4 | SmallShort | | (-2) | 13 | -1 | 27 | 3 | 0.9,92 | 78 | | 9 | Feb/10 | 10 | 66.25 | 68.09 | 68.94(-0.01) | 68.91(0.17) | 69.08(0.23) | 69.49 | 1.4 | | 15 | 28(-0.6) | 50 | [-1] | [20] | [1] | 46 | 148 | UR | 0.6 | SmallShort | | (-1) | 13 | -15 | 23 | 20 | 0.9,73 | 78 | | 10 | Feb/10 | 9 | 66.25 | 68.09 | 68.95(0.01) | 68.79(0.19) | 68.92(0.19) | 69.67 | 1.5 | | 15 | 29(0.5) | 50 | [1] | [19] | [33] | 33 | 137 | UT | 1.2 | OpenLong? | | (0) | 11 | 79 | 20 | 20 | 1.1,55 | 78 | | | | |
| 11 | Feb/9 | 15 | 66 | 67.86 | 68.94(0.01) | 68.66(0.09) | 68.79(-0.1) | 68.72 | 1.2 | | 16 | 28(0.2) | 50 | [1] | [0] | [-3] | -16 | -65 | DR | -0.1 | OpenShort? | | (-3) | -6 | -7 | 0 | -7 | -0.3,42 | 71 | | 12 | Feb/9 | 14 | 66 | 67.86 | 68.93(-0.03) | 68.6(0.1) | 68.86(0.01) | 68.8 | 1.2 | | 16 | 28(-0.1) | 50 | [-2] | [6] | [3] | -23 | 13 | UR | -0.1 | SmallShort | | (1) | 1 | 11 | -5 | 1 | -0.2,32 | 71 | | 13 | Feb/9 | 13 | 66 | 67.86 | 68.95(-0.04) | 68.53(0.03) | 68.85(0.15) | 68.67 | 1.2 | | 16 | 28(0) | 45 | [-2] | [12] | [-3] | -26 | 35 | RG | -0.3 | Wait | | (-2) | 8 | -9 | -2 | 4 | -0.4,34 | 71 | | 14 | Feb/9 | 12 | 66 | 67.86 | 68.98(-0.03) | 68.51(0.01) | 68.75(0.15) | 68.77 | 1.2 | | 16 | 28(0.1) | 45 | [-2] | [11] | [-2] | -17 | 37 | RG | 0 | Wait | | (-2) | 8 | -17 | 9 | 20 | -0.3,41 | 71 | | 15 | Feb/9 | 11 | 66 | 67.86 | 68.98(0) | 68.5(-0.17) | 68.65(0.18) | 68.97 | 1.3 | | 16 | 28(0) | 50 | [0] | [8] | [8] | -9 | 44 | UR | 0.5 | SmallShort | | (-1) | 10 | -8 | 22 | 20 | -0,41 | 71 | | | | |
| 16 | Feb/9 | 10 | 66 | 67.86 | 69(0.03) | 68.62(-0.12) | 68.53(0.31) | 69.07 | 1.4 | | 16 | 28(-0.1) | 50 | [2] | [17] | [17] | -20 | 57 | UT | 0.9 | OpenLong | | (0) | 17 | 23 | 19 | 20 | 0.1,28 | 71 | | 17 | Feb/9 | 9 | 66 | 67.86 | 68.98(-0.06) | 68.7(-0.17) | 68.32(0.16) | 68.79 | 1.2 | | 16 | 28(-0.1) | 50 | [-3] | [6] | [22] | -43 | 70 | UR | 0.7 | SmallShort? | | (0) | 9 | 53 | 9 | 20 | -0.3,15 | 71 | | 18 | Feb/8 | 15 | 65.71 | 67.51 | 69.02(-0.09) | 68.82(-0.2) | 68.21(-0.09) | 68.16 | 1.1 | | 16 | 28(1) | 20 | [-5] | [-9] | [-4] | -75 | -54 | RG | -0.1 | Wait? | | (-6) | -5 | -9 | 2 | -20 | -1.3,8 | 66 | | 19 | Feb/8 | 14 | 65.71 | 67.51 | 69.08(0.03) | 68.96(-0.22) | 68.27(-0.12) | 68.26 | 1.1 | | 16 | 27(-1.8) | 50 | [2] | [-10] | [-5] | -77 | -180 | DR | -0 | HoldShort | | (-4) | -7 | -11 | 1 | -20 | -1.4,8 | 66 | | 20 | Feb/8 | 13 | 65.71 | 67.51 | 69.06(0.03) | 69.11(-0.14) | 68.35(-0.51) | 68.39 | 1.2 | | 16 | 29(-1.1) | 50 | [2] | [-29] | [1] | -69 | -256 | RG | 0.1 | Wait | | (2) | -29 | 19 | -12 | -20 | -1,6 | 66 | | | | |
| 21 | Feb/8 | 12 | 65.71 | 67.51 | 69.04(0.06) | 69.21(-0.07) | 68.7(-0.54) | 68.16 | 1.1 | | 16 | 30(-2.9) | 40 | [3] | [-29] | [-11] | -82 | -323 | DR | -0.8 | HoldShort | | (0) | -31 | 6 | -31 | -20 | -1.3,1 | 66 | | 22 | Feb/8 | 11 | 65.71 | 67.51 | 69(0.04) | 69.26(-0.17) | 69.07(-0.5) | 68.09 | 1.1 | | 16 | 33(-2.4) | 25 | [2] | [-30] | [-24] | -79 | -295 | DR | -1.3 | HoldShort | | (3) | -28 | -27 | -56 | -20 | -1.2,1 | 66 | | 23 | Feb/8 | 10 | 65.71 | 67.51 | 68.97(0.03) | 69.38(-0.16) | 69.42(-0.43) | 68.41 | 1.2 | | 16 | 36(-1.8) | 20 | [2] | [-26] | [-21] | -33 | -216 | DR | -1.3 | OpenShort | | (4) | -24 | -24 | -39 | -20 | -0.7,35 | 66 | | 24 | Feb/8 | 9 | 65.71 | 67.51 | 68.95(0.1) | 69.38(0) | 69.72(-0.21) | 68.7 | 1.3 | | 16 | 37(-2.2) | 30 | [6] | [-8] | [-49] | 11 | -191 | DR | -1.2 | OpenShort? | | (4) | -12 | -119 | -24 | -20 | -0.3,68 | 66 | | 25 | Feb/7 | 15 | 65.36 | 67.22 | 68.88(0.16) | 69.49(0.16) | 69.87(0.22) | 70.16 | 2.1 | | 20 | 40(3.2) | 50 | [9] | [25] | [7] | 88 | 87 | UT | 0.3 | OpenLong? | | (11) | 12 | 11 | 3 | 20 | 1.5,100 | 69 | | | | |
| 26 | Feb/7 | 14 | 65.36 | 67.22 | 68.77(0.12) | 69.38(0.16) | 69.72(0.4) | 70.02 | 2 | | 20 | 36(2) | 50 | [7] | [35] | [8] | 85 | 159 | UT | 0.4 | OpenLong | | (9) | 23 | 17 | 2 | 20 | 1.5,97 | 69 | | 27 | Feb/7 | 13 | 65.36 | 67.22 | 68.69(0.12) | 69.27(0.07) | 69.44(0.17) | 69.82 | 1.9 | | 20 | 34(1.8) | 50 | [7] | [19] | [11] | 82 | 81 | UT | 0.5 | OpenLong | | (6) | 10 | 19 | 4 | 20 | 1.4,97 | 69 | | 28 | Feb/7 | 12 | 65.36 | 67.22 | 68.61(0.1) | 69.22(0.01) | 69.32(0.09) | 69.58 | 1.8 | | 20 | 33(0.9) | 50 | [6] | [12] | [-1] | 80 | 63 | CR | 0.3 | OpenShort | | (6) | 5 | -17 | 13 | 20 | 1.3,97 | 69 | | 29 | Feb/7 | 11 | 65.36 | 67.22 | 68.54(0.15) | 69.21(0.3) | 69.26(0.22) | 69.78 | 1.9 | | 20 | 32(2.2) | 50 | [9] | [29] | [10] | 80 | 84 | UT | 0.7 | OpenLong | | (7) | 13 | 30 | 2 | -4 | 1.7,87 | 69 | | 30 | Feb/7 | 10 | 65.36 | 67.22 | 68.44(0.15) | 69(0.23) | 69.11(0.17) | 69.41 | 1.7 | | 20 | 29(0.7) | 50 | [9] | [24] | [22] | 70 | 32 | UT | 0.4 | OpenLong | | (7) | 10 | 64 | 0 | 4 | 1.4,85 | 69 | | | | |
| 31 | Feb/7 | 9 | 65.36 | 67.22 | 68.34(0.07) | 68.84(0.13) | 68.99(-0.14) | 68.64 | 1.4 | | 20 | 29(-1.3) | 35 | [4] | [2] | [-24] | 42 | -65 | CR | -0.5 | HoldShort? | | (4) | -8 | -51 | -9 | -20 | 0.4,82 | 69 | | 32 | Feb/4 | 15 | 64.94 | 66.54 | 68.29(0.12) | 68.75(0.28) | 69.09(-0.03) | 69.26 | 1.9 | | 18 | 30(-0.3) | 50 | [7] | [13] | [2] | 75 | 12 | UT | 0.2 | HoldLong? | | (9) | -2 | 7 | 1 | -4 | 1.4,90 | 68 | | 33 | Feb/4 | 14 | 64.94 | 66.54 | 68.21(0.07) | 68.56(0.22) | 69.11(-0.04) | 69.17 | 1.9 | | 18 | 30(1.8) | 50 | [4] | [10] | [3] | 70 | 60 | UT | 0.1 | OpenLong | | (7) | -2 | 5 | -3 | 20 | 1.4,85 | 68 | | 34 | Feb/4 | 13 | 64.94 | 66.54 | 68.16(0.06) | 68.41(0.21) | 69.14(0.35) | 69.11 | 1.9 | | 18 | 29(1.5) | 50 | [3] | [32] | [4] | 69 | 168 | UT | -0 | OpenLong | | (3) | 20 | 9 | -8 | 20 | 1.5,81 | 68 | | 35 | Feb/4 | 12 | 64.94 | 66.54 | 68.12(0.1) | 68.27(0.16) | 68.9(0.31) | 69 | 1.8 | | 18 | 27(1.6) | 50 | [6] | [29] | [5] | 73 | 107 | UT | 0.2 | OpenLong | | (4) | 18 | 9 | -9 | 20 | 1.5,85 | 68 | | | | |
| 36 | Feb/4 | 11 | 64.94 | 66.54 | 68.05(0.06) | 68.16(0.04) | 68.69(0.38) | 68.9 | 1.8 | | 18 | 25(0.5) | 50 | [3] | [29] | [-2] | 80 | 155 | CR | 0.4 | OpenShort | | (5) | 22 | -39 | 32 | 20 | 1.5,92 | 68 | | 37 | Feb/4 | 10 | 64.94 | 66.54 | 68.01(0.1) | 68.13(0.19) | 68.43(0.6) | 69.38 | 2 | | 18 | 25(5.2) | 50 | [6] | [46] | [14] | 94 | 251 | UT | 1.7 | OpenLong | | (7) | 34 | 1 | 37 | 20 | 2.5,81 | 68 | | 38 | Feb/4 | 9 | 64.94 | 66.54 | 67.94(0.13) | 68(0.19) | 68.02(0.52) | 69.37 | 2 | | 18 | 20(6.6) | 50 | [7] | [42] | [59] | 101 | 210 | UT | 3.1 | HoldLong? | | (5) | 30 | 129 | 50 | 20 | 3.3,68 | 68 | | 39 | Feb/3 | 15 | 64.52 | 65.9 | 67.85(0.12) | 67.87(-0.01) | 67.67(0.06) | 67.84 | 1.5 | | 17 | 13(-7.7) | 50 | [7] | [9] | [-3] | -15 | -107 | CR | 0.6 | HoldShort? | | (2) | 3 | -14 | 8 | 0 | -0,35 | 71 | | 40 | Feb/3 | 14 | 64.52 | 65.9 | 67.77(0.16) | 67.88(0.06) | 67.63(0.03) | 68.01 | 1.6 | | 17 | 21(-7.1) | 50 | [9] | [10] | [16] | -16 | -114 | UT | 0.8 | OpenLong | | (7) | 2 | 49 | -4 | 6 | 0.5,22 | 71 | | | | |
| 41 | Feb/3 | 13 | 64.52 | 65.9 | 67.66(0.09) | 67.88(0) | 67.61(-0.31) | 67.43 | 1.3 | | 17 | 28(-4) | 50 | [5] | [-13] | [-7] | -50 | -200 | DR | -0.3 | OpenShort | | (7) | -18 | 0 | -24 | -20 | -0.4,10 | 71 | | 42 | Feb/3 | 12 | 64.52 | 65.9 | 67.6(0.1) | 67.84(-0.03) | 67.82(-0.26) | 67.43 | 1.3 | | 17 | 32(-3) | 50 | [6] | [-10] | [-15] | -39 | -194 | DR | -0.6 | OpenShort | | (6) | -15 | -19 | -31 | -20 | -0.2,16 | 71 | | 43 | Feb/3 | 11 | 64.52 | 65.9 | 67.53(0.13) | 67.86(-0.07) | 68(-0.1) | 67.66 | 1.4 | | 17 | 35(-3.5) | 50 | [8] | [-2] | [-3] | -3 | -136 | DR | -0.4 | OpenShort | | (7) | -6 | 3 | -27 | 0 | 0.2,42 | 71 | | 44 | Feb/3 | 10 | 64.52 | 65.9 | 67.44(0.13) | 67.91(-0.1) | 68.07(-0.12) | 67.62 | 1.4 | | 17 | 38(-4.5) | 50 | [8] | [-4] | [-14] | 22 | -131 | DR | -0.5 | OpenShort | | (7) | -7 | -29 | -17 | -16 | 0.2,67 | 71 | | 45 | Feb/3 | 9 | 64.52 | 65.9 | 67.35(0.19) | 67.98(0.04) | 68.15(0.13) | 67.97 | 1.6 | | 17 | 43(-3.1) | 50 | [11] | [15] | [-14] | 53 | -68 | CR | -0.2 | HoldShort? | | (11) | 8 | -38 | -4 | -4 | 0.7,85 | 71 | | | | |
| 46 | Feb/2 | 15 | 64.09 | 65.49 | 67.22(0.25) | 67.95(0.09) | 68.06(0.31) | 68.42 | 1.9 | | 18 | 46(-0.2) | 50 | [14] | [28] | [7] | 78 | 5 | UT | 0.4 | HoldLong? | | (14) | 18 | 11 | 8 | 20 | 1.2,98 | 71 | | 47 | Feb/2 | 14 | 64.09 | 65.49 | 67.05(0.25) | 67.89(0.01) | 67.85(0.18) | 68.29 | 1.8 | | 18 | 46(-2) | 50 | [14] | [19] | [10] | 73 | -26 | UT | 0.4 | OpenLong | | (14) | 10 | 18 | 8 | 20 | 1.2,93 | 71 | | 48 | Feb/2 | 13 | 64.09 | 65.49 | 66.88(0.24) | 67.88(0.07) | 67.73(-0.04) | 68.08 | 1.7 | | 18 | 48(-2.7) | 50 | [14] | [7] | [10] | 64 | -72 | UT | 0.3 | OpenLong | | (14) | -2 | 17 | 21 | 7 | 1.1,86 | 71 | | 49 | Feb/2 | 12 | 64.09 | 65.49 | 66.72(0.23) | 67.83(0.25) | 67.76(-0.07) | 67.88 | 1.6 | | 18 | 51(-0.8) | 50 | [13] | [11] | [6] | 53 | -79 | UT | 0.1 | OpenLong | | (14) | -4 | 19 | 18 | -20 | 1,78 | 71 | | 50 | Feb/2 | 11 | 64.09 | 65.49 | 66.57(0.18) | 67.66(0.27) | 67.81(-0.01) | 67.65 | 1.5 | | 18 | 52(-0.2) | 50 | [10] | [14] | [5] | 49 | -24 | UT | -0.1 | OpenLong | | (12) | -1 | 21 | 16 | -20 | 0.9,76 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|