PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $12.2800 One month high (close): $16.8900

PLTR Daily Change: -3.17% Daily StdDev 3.22% PLTR EMA_5_Trend: 0.3% 10Minute StdDev: $0.258

Latest Price : $13.13(-3.17%)

Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.4

Sample size 36 Avg positive next hour return: 0.77%(64%) Avg negative next hour return: -0.57%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	10	13.53	13.33	13.58(0.3)	(0)	13.7(-0.44)	13.8	0.3	-8	35(-2.6)	10	[9]	[-12]	[12]	14	-220	RG	0.3	Wait	(10)	-14	39	-11	7	0.7,46	49
Daily Trend: % Up Forces: Down Forces: 13.53(daily_ema_20 -1.96%) Support Levels: 13.58(hourly_sma_20 -1.59%) 13.33(weak_daily_ema_10 -3.41%) Resistance Levels:

2	Feb/11	9	13.53	13.33	13.54(0.3)	(0)	13.76(-0.36)	13.64	0.1	-8	38(-3.5)	0	[9]	[-9]	[-3]	7	-292	DR	-0.4	OpenShort?	(7)	-11	22	-20	-20	0.3,49	49
3	Feb/10	15	13.66	13.29	13.5(0.22)	13.79(-0.07)	13.81(-0.72)	13.55	-0.1	-10	41(3.1)	-50	[7]	[-21]	[-26]	9	-331	DR	-0.7	OpenShort?	(10)	-22	-34	-27	-20	0.1,56	50
4	Feb/10	14	13.66	13.29	13.47(0.3)	13.8(0.07)	13.91(0.14)	13.69	0	-10	38(-0.4)	-30	[9]	[9]	[-16]	46	-85	CR	-0.6	HoldShort	(12)	4	-31	-13	-20	0.6,81	50
5	Feb/10	13	13.66	13.29	13.43(0.22)	13.79(0.22)	13.89(-0.07)	13.82	0.2	-10	38(0.3)	-50	[7]	[4]	[-23]	68	69	CR	-0.2	HoldShort	(7)	-2	-50	-9	-20	1,93	50

6	Feb/10	12	13.66	13.29	13.4(0.3)	13.76(0.51)	13.9(0.51)	14.03	0.4	-10	38(2.7)	10	[9]	[27]	[8]	90	309	RG	0.3	Wait	(12)	16	10	5	20	1.6,100	50
7	Feb/10	11	13.66	13.29	13.36(0.38)	13.69(0.66)	13.83(0.51)	13.99	0.3	-10	35(2.3)	5	[12]	[30]	[1]	86	234	RG	0.4	Wait	(10)	16	-2	-4	20	1.7,93	50
8	Feb/10	10	13.66	13.29	13.31(0.3)	13.6(0.74)	13.76(0.58)	14	0.3	-10	33(3.4)	20	[9]	[33]	[33]	94	376	UT	0.7	OpenLong	(15)	18	91	0	20	2,94	50
9	Feb/10	9	13.66	13.29	13.27(0.15)	13.5(0.45)	13.68(-0.07)	13.63	-0	-10	30(1)	-50	[5]	[7]	[-18]	74	112	CR	-0.2	HoldShort?	(5)	-2	-43	-6	-20	1.2,94	50
10	Feb/9	15	13.81	13.17	13.25(0.15)	13.44(0.52)	13.69(0.51)	13.81	0	-14	29(6.4)	-5	[5]	[26]	[14]	98	396	RG	0.4	Wait?	(8)	16	19	0	20	1.9,100	44

11	Feb/9	14	13.81	13.17	13.23(0.23)	13.37(0.6)	13.62(0.44)	13.73	-0.1	-14	22(1.7)	10	[7]	[25]	[11]	94	272	RG	0.4	Wait	(3)	13	22	-4	20	1.8,99	44
12	Feb/9	13	13.81	13.17	13.2(0.3)	13.29(0.61)	13.56(0.89)	13.64	-0.1	-14	21(1.4)	35	[9]	[39]	[8]	92	261	UT	0.3	OpenLong	(8)	27	7	4	20	1.7,99	44
13	Feb/9	12	13.81	13.17	13.16(0.23)	13.21(0.61)	13.44(0.9)	13.61	-0.2	-14	19(1.4)	20	[7]	[39]	[8]	97	337	UT	0.7	OpenLong	(10)	27	-7	14	20	1.9,99	44
14	Feb/9	11	13.81	13.17	13.13(0.31)	13.13(0.38)	13.32(0.91)	13.64	-0.1	-14	18(1.9)	35	[9]	[36]	[33]	107	315	UT	1.5	HoldLong	(10)	27	37	39	20	2.3,99	44
15	Feb/9	10	13.81	13.17	13.09(0.23)	13.08(0.23)	13.2(0.53)	13.49	-0.3	-14	16(0.5)	20	[7]	[22]	[23]	79	223	UT	1.5	HoldLong	(8)	16	15	33	20	2,79	44

16	Feb/9	9	13.81	13.17	13.06(0.31)	13.05(0.23)	13.13(0.84)	13.43	-0.3	-14	15(2.1)	35	[9]	[32]	[46]	55	190	UT	1.6	OpenLong?	(10)	25	92	22	20	2,55	44
17	Feb/8	15	13.94	13.05	13.02(0.15)	13.02(0.08)	13.02(0.39)	13.07	-0.6	-19	13(-1.1)	5	[5]	[13]	[9]	-11	-8	RG	0.3	Wait?	(3)	12	23	3	8	0.3,32	40
18	Feb/8	14	13.94	13.05	13(0.23)	13.01(-0.15)	12.97(0.15)	12.98	-0.7	-19	14(-1.7)	-10	[7]	[3]	[-1]	-21	-190	CR	0	HoldShort	(5)	4	-13	1	20	-0.1,32	40
19	Feb/8	13	13.94	13.05	12.97(0.15)	13.03(-0.23)	12.95(-0.08)	13.03	-0.7	-19	16(-0.8)	-25	[4]	[-6]	[4]	-11	-100	RG	0.4	Wait	(8)	-2	-5	5	20	0.3,32	40
20	Feb/8	12	13.94	13.05	12.95(0.08)	13.06(-0.31)	12.96(-0.08)	13.05	-0.6	-19	17(-0.4)	-25	[2]	[-8]	[11]	-19	-10	RG	0.4	Wait	(5)	-2	18	-2	20	0.4,21	40

21	Feb/8	11	13.94	13.05	12.94(0.08)	13.06(0)	12.97(-0.31)	12.98	-0.7	-19	17(-0.1)	-45	[2]	[-10]	[2]	-23	-111	RG	0	Wait	(3)	-9	39	-19	-20	0.2,22	40
22	Feb/8	10	13.94	13.05	12.93(-0.08)	13.1(-0.15)	13.01(-0.38)	12.83	-0.8	-19	17(0.1)	-50	[-2]	[-15]	[-18]	-25	-92	DT	-0.7	OpenShort	(3)	-11	-10	-20	-20	-0.4,35	40
23	Feb/8	9	13.94	13.05	12.93(0)	13.1(0)	13.06(-0.38)	12.87	-0.8	-19	17(0)	-50	[0]	[-12]	[-28]	-12	-134	DR	-0.8	OpenShort?	(-3)	-11	-54	-17	-20	-0.3,46	40
24	Feb/7	15	14.1	13.04	12.93(0)	13.12(0.15)	13.11(-0.46)	13.08	-0.7	-23	17(0.9)	-50	[0]	[-14]	[-9]	33	8	DR	-0.1	OpenShort?	(0)	-14	-13	1	-20	0.6,68	36
25	Feb/7	14	14.1	13.04	12.94(-0.08)	13.1(0.31)	13.17(-0.45)	13.13	-0.7	-23	16(-0.8)	-50	[-2]	[-11]	[-10]	36	120	DT	-0.2	OpenShort	(3)	-13	-13	-5	-20	0.8,66	36

26	Feb/7	13	14.1	13.04	12.95(-0.08)	13.06(0.23)	13.23(0.3)	13.18	-0.6	-23	17(-0.7)	-30	[-2]	[9]	[13]	39	315	UR	-0.2	SmallShort	(-3)	9	38	-8	20	0.9,66	36
27	Feb/7	12	14.1	13.04	12.96(-0.15)	13.03(0.39)	13.19(0.08)	13.03	-0.7	-23	18(-1.1)	-50	[-4]	[5]	[-18]	30	199	RG	-0.6	Wait	(-5)	2	-28	-10	-20	0.3,72	36
28	Feb/7	11	14.1	13.04	12.98(-0.08)	12.98(0.46)	13.18(0.38)	13.14	-0.6	-23	19(-1)	-50	[-2]	[15]	[-16]	52	272	RG	-0.1	Wait	(-3)	11	-55	13	7	0.6,87	36
29	Feb/7	10	14.1	13.04	12.98(0)	12.92(0.62)	13.13(0.92)	13.36	-0.5	-23	20(0.4)	-30	[0]	[34]	[5]	64	483	UR	0.8	SmallShort	(-3)	27	-20	25	20	1.2,84	36
30	Feb/7	9	14.1	13.04	12.99(-0.08)	12.84(0.55)	13.01(0.85)	13.44	-0.4	-23	20(-1.3)	-25	[-2]	[30]	[58]	61	604	UR	1.5	SmallShort?	(3)	25	113	27	20	1.6,71	36

31	Feb/4	15	14.27	13.08	13(-0.31)	12.77(0.16)	12.9(0.23)	13	-0.8	-25	21(-2.3)	-50	[-9]	[4]	[16]	12	323	UR	0.3	SmallShort?	(-8)	7	15	15	20	0,62	31
32	Feb/4	14	14.27	13.08	13.04(-0.46)	12.77(0)	12.87(0.7)	12.94	-0.9	-25	23(-4.3)	-50	[-14]	[14]	[14]	-12	476	UR	0.2	SmallShort	(-13)	21	5	12	20	-0.3,46	31
33	Feb/4	13	14.27	13.08	13.1(-0.38)	12.75(-0.08)	12.78(0.63)	12.92	-0.9	-25	28(-2.7)	-50	[-11]	[12]	[18]	-20	329	UR	0.3	SmallShort	(-15)	19	26	12	20	-0.4,40	31
34	Feb/4	12	14.27	13.08	13.15(-0.53)	12.76(-0.23)	12.7(0.32)	12.82	-0.9	-25	30(-3)	-50	[-16]	[-0]	[9]	-33	285	UR	0.3	SmallShort	(-15)	9	3	18	20	-0.7,35	31
35	Feb/4	11	14.27	13.08	13.22(-0.53)	12.79(-0.39)	12.66(0.16)	12.81	-0.9	-25	33(-2.1)	-50	[-16]	[-8]	[5]	-47	189	DP	0.3	OpenShort	(-20)	5	-13	14	20	-0.8,23	31

36	Feb/4	10	14.27	13.08	13.29(-0.52)	12.84(-0.31)	12.64(0.24)	12.86	-0.9	-25	35(-2.5)	-40	[-15]	[-4]	[44]	-57	188	DP	0.4	OpenShort	(-18)	7	102	12	20	-0.8,13	31
37	Feb/4	9	14.27	13.08	13.36(-0.6)	12.88(-0.77)	12.61(-0.94)	12.48	-1.2	-25	38(1.9)	-50	[-18]	[-46]	[-11]	-88	-340	DT	-0.2	OpenShort?	(-22)	-28	-16	2	-20	-1.5,0	31
38	Feb/3	15	14.46	13.14	13.44(-0.59)	12.98(-0.69)	12.73(-0.78)	12.54	-1.2	-30	36(2.9)	-50	[-17]	[-43]	[-14]	-90	-323	DT	-0.3	OpenShort?	(-20)	-23	-26	2	-20	-1.6,0	27
39	Feb/3	14	14.46	13.14	13.52(-0.29)	13.07(-0.53)	12.83(-0.62)	12.64	-1.1	-30	33(2.5)	-50	[-9]	[-34]	[-18]	-93	-530	DT	-0.4	OpenShort	(-17)	-19	-18	0	-20	-1.7,0	27
40	Feb/3	13	14.46	13.14	13.56(-0.29)	13.14(-0.68)	12.91(-1)	12.71	-1.1	-30	31(2.7)	-50	[-9]	[-48]	[-14]	-95	-594	DT	-0.4	OpenShort	(-10)	-30	-23	-0	-20	-1.8,0	27

41	Feb/3	12	14.46	13.14	13.6(-0.29)	13.23(-0.82)	13.04(-0.84)	12.8	-1	-30	28(2.4)	-50	[-9]	[-45]	[-21]	-95	-518	DT	-0.5	OpenShort	(-10)	-25	-44	-0	-20	-1.8,0	27
42	Feb/3	11	14.46	13.14	13.64(-0.22)	13.34(-0.82)	13.15(-0.68)	12.97	-0.9	-30	25(2)	-50	[-7]	[-40]	[-5]	-93	-445	DT	-0.4	OpenShort	(-7)	-20	-10	-6	-8	-1.7,0	27
43	Feb/3	10	14.46	13.14	13.67(-0.22)	13.45(-0.74)	13.24(-0.68)	13.01	-0.9	-30	23(2)	-50	[-7]	[-38]	[-15]	-94	-435	DT	-0.6	OpenShort	(-7)	-20	-20	-8	-20	-1.8,1	27
44	Feb/3	9	14.46	13.14	13.7(-0.07)	13.55(-0.81)	13.33(-0.3)	13.09	-0.9	-30	21(1.2)	-50	[-2]	[-27]	[-26]	-94	-453	DT	-0.7	OpenShort?	(-7)	-9	-63	-11	-20	-1.8,1	27
45	Feb/2	15	14.68	13.35	13.7(0)	13.66(-0.65)	13.37(-0.37)	13.34	-0.8	-29	20(-0.5)	-50	[0]	[-24]	[-8]	-76	-354	DR	-0.1	HoldShort?	(0)	-11	-2	-9	-20	-1.2,4	27

46	Feb/2	14	14.68	13.35	13.71(0.29)	13.75(-0.65)	13.42(-0.74)	13.35	-0.8	-29	21(-5)	-35	[9]	[-34]	[-8]	-71	-691	DR	-0.2	OpenShort	(0)	-22	-10	-11	-20	-1.1,7	27
47	Feb/2	13	14.68	13.35	13.67(0.37)	13.84(-0.43)	13.52(-1.02)	13.39	-0.8	-29	26(-5.5)	-40	[11]	[-38]	[-21]	-62	-765	DR	-0.3	OpenShort	(12)	-31	-10	-22	-20	-0.7,6	27
48	Feb/2	12	14.68	13.35	13.62(0.29)	13.9(-0.43)	13.66(-0.8)	13.43	-0.8	-29	31(-2.9)	-35	[9]	[-32]	[-5]	-50	-585	DR	-0.5	OpenShort	(12)	-24	25	-17	-20	-0.4,10	27
49	Feb/2	11	14.68	13.35	13.58(0.22)	13.96(-0.14)	13.77(-1.29)	13.33	-0.8	-29	34(-1.9)	-50	[7]	[-43]	[-46]	-38	-673	DR	-0.8	OpenShort	(10)	-39	-69	-13	-20	-0.5,25	27
50	Feb/2	10	14.68	13.35	13.55(0.37)	13.96(0)	13.95(-0.92)	13.61	-0.7	-29	36(-2.2)	-50	[11]	[-29]	[-32]	5	-504	DR	-0.6	OpenShort	(12)	-28	-51	2	-20	0.1,52	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI