IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $150.2000 One month high (close): $159.0600

IVE Daily Change: -1.03% Daily StdDev 0.9% IVE EMA_5_Trend: -0.1% 10Minute StdDev: $1.1669

Latest Price : $153.49(-1.03%)

Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($1.4) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($1) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.7)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	10	154.14	154.99	156.33(0.03)	156.31(-0.08)	155.59(-0.15)	155.83	0.8	1	37(-1.8)	25	[3]	[-21]	[5]	-48	-93	RG	0.3	Wait	(2)	-17	19	-6	-2	-0.6,17	56
Daily Trend: % Up Forces: 156.33(hourly_sma_20 0.32%) Down Forces: 154.14(daily_ema_20 -1.08%) Support Levels: 154.99(weak_daily_ema_10 -0.54%) Resistance Levels: 156.31(weak_hourly_sma_10 0.31%)

2	Feb/11	9	154.14	154.99	156.29(0.03)	156.44(-0.1)	155.82(-0.2)	155.58	0.7	1	38(-2.7)	25	[3]	[-27]	[6]	-63	-125	RG	-0.3	Wait?	(1)	-22	33	-25	-17	-0.9,10	56
3	Feb/10	15	154.38	154.93	156.25(0.03)	156.6(-0.11)	156.13(-0.27)	155.14	0.3	2	41(1.4)	5	[3]	[-33]	[-19]	-68	-161	DR	-1.1	OpenShort?	(1)	-30	-25	-44	-20	-1.3,15	62
4	Feb/10	14	154.38	154.93	156.21(0.01)	156.77(-0.1)	156.56(-0.15)	155.46	0.5	2	40(-1.3)	-20	[1]	[-20]	[-21]	-30	-95	DR	-1.2	OpenShort	(5)	-17	-37	-31	-20	-0.8,40	62
5	Feb/10	13	154.38	154.93	156.19(0.03)	156.93(-0.07)	156.8(-0.15)	155.94	0.7	2	41(-1.4)	-20	[3]	[-18]	[-33]	12	-84	DR	-0.9	OpenShort	(4)	-17	-82	-21	-20	-0.3,69	62

6	Feb/10	12	154.38	154.93	156.15(0.08)	157.04(0.02)	157.04(-0.01)	157.02	1.1	2	42(-0.6)	50	[9]	[4]	[-1]	64	-18	CR	-0	HoldShort	(7)	-1	-4	2	-3	0.9,91	62
7	Feb/10	11	154.38	154.93	156.03(0.08)	157.01(0.11)	157.06(0.01)	157.07	1.1	2	43(-1.2)	45	[9]	[11]	[-9]	63	-3	CR	0	HoldShort	(10)	1	-20	-7	-18	1,88	62
8	Feb/10	10	154.38	154.93	155.9(0.1)	156.84(0.14)	157.05(0.06)	157.33	1.3	2	44(0.7)	50	[11]	[19]	[17]	75	10	UT	0.3	HoldLong	(12)	7	57	-6	-8	1.4,90	62
9	Feb/10	9	154.38	154.93	155.75(0.06)	156.62(0.06)	156.95(-0.07)	156.58	0.9	2	44(-1)	5	[7]	[-1]	[-16]	59	-23	DR	-0.4	OpenShort?	(7)	-8	-38	-11	-17	0.8,89	62
10	Feb/9	15	154.55	154.48	155.65(0.1)	156.52(0.11)	157.06(0.01)	157.08	1	1	45(3.5)	40	[11]	[14]	[-5]	83	-2	CR	0	OpenShort?	(11)	1	-13	-4	4	1.4,98	59

11	Feb/9	14	154.55	154.48	155.5(0.07)	156.35(0.13)	157.04(0.05)	157.26	1.1	1	41(3.1)	50	[8]	[19]	[5]	92	55	UT	0.2	OpenLong	(13)	6	15	-4	10	1.7,99	59
12	Feb/9	13	154.55	154.48	155.39(0.08)	156.14(0.15)	156.96(0.21)	157.06	1	1	38(2.5)	50	[9]	[39]	[4]	92	83	UT	0.1	OpenLong	(8)	24	12	-8	11	1.7,99	59
13	Feb/9	12	154.55	154.48	155.27(0.08)	155.9(0.15)	156.63(0.21)	156.9	0.9	1	35(2.7)	50	[9]	[39]	[-3]	94	73	CR	0.3	OpenShort	(10)	24	-7	-9	9	1.8,99	59
14	Feb/9	11	154.55	154.48	155.15(0.1)	155.66(0.14)	156.3(0.21)	156.99	0.9	1	33(3.1)	50	[12]	[39]	[4]	105	74	TP	0.8	OpenShort	(10)	24	1	8	20	2.2,100	59
15	Feb/9	10	154.55	154.48	155(0.11)	155.44(0.12)	155.98(0.2)	156.98	0.9	1	30(3.4)	50	[13]	[37]	[8]	115	72	UT	1.3	HoldLong	(12)	23	8	13	20	2.6,100	59

16	Feb/9	9	154.55	154.48	154.83(0.1)	155.26(0.14)	155.67(0.23)	156.87	0.9	1	26(5.8)	50	[12]	[41]	[42]	120	89	UT	1.8	HoldLong?	(13)	26	111	9	20	3,95	59
17	Feb/8	15	154.6	153.82	154.68(0.03)	155.05(0.06)	155.32(0.08)	155.42	0.3	-4	20(1.5)	5	[3]	[15]	[5]	80	41	RG	0.2	Wait?	(7)	9	14	-1	3	1.4,95	49
18	Feb/8	14	154.6	153.82	154.63(0.02)	154.96(0.05)	155.19(0.11)	155.23	0.2	-4	19(0.9)	-10	[2]	[18]	[-3]	75	48	CR	0.1	HoldShort	(4)	13	-14	6	5	1.2,95	49
19	Feb/8	13	154.6	153.82	154.63(0)	154.88(0.06)	155.02(0.07)	155.42	0.3	-4	18(0.4)	-10	[0]	[14]	[5]	93	67	UR	0.8	SmallShort	(2)	8	1	22	10	1.7,100	49
20	Feb/8	12	154.6	153.82	154.6(0.01)	154.79(0.1)	154.91(0.05)	155.41	0.3	-4	18(0.4)	5	[1]	[14]	[12]	84	53	RG	1.1	SmallShort	(0)	6	23	22	9	1.7,91	49

21	Feb/8	11	154.6	153.82	154.59(-0.01)	154.79(0)	154.84(0.04)	155.12	0.2	-4	17(-0.4)	-5	[-1]	[6]	[14]	56	50	UR	0.6	SmallShort	(0)	5	33	6	20	1.2,76	49
22	Feb/8	10	154.6	153.82	154.6(-0.03)	154.64(0.01)	154.78(0.05)	154.69	0	-4	18(-2.3)	-20	[-4]	[7]	[5]	26	52	UR	-0.2	SmallShort	(-2)	6	18	-5	0	0.2,71	49
23	Feb/8	9	154.6	153.82	154.65(-0.03)	154.63(-0.01)	154.71(-0.02)	154.46	-0.1	-4	20(-1)	-50	[-4]	[-2]	[-10]	17	14	DT	-0.5	OpenShort?	(-6)	-2	-31	4	-8	-0.4,77	49
24	Feb/7	15	154.7	153.43	154.7(-0.02)	154.65(0.06)	154.74(0.05)	154.87	0.1	-8	21(0)	-50	[-2]	[10]	[-3]	39	42	RG	0.2	Wait?	(-2)	6	-19	20	-1	0.3,81	41
25	Feb/7	14	154.7	153.43	154.73(-0.03)	154.55(0.1)	154.66(0.14)	155.12	0.2	-8	21(-3.1)	-25	[-4]	[22]	[12]	40	94	UR	0.8	SmallShort	(-1)	16	25	21	6	0.7,72	41

26	Feb/7	13	154.7	153.43	154.78(-0.05)	154.4(0.06)	154.44(-0.04)	154.79	0	-8	24(-1.9)	-50	[-6]	[-2]	[12]	4	39	DP	0.5	OpenShort	(-6)	-5	30	10	3	0,54	41
27	Feb/7	12	154.7	153.43	154.85(-0.05)	154.31(0.01)	154.5(-0.03)	154.4	-0.1	-8	26(-0.7)	-50	[-6]	[-3]	[-2]	-21	11	DT	-0.1	OpenShort	(-6)	-4	-11	8	4	-0.6,44	41
28	Feb/7	11	154.7	153.43	154.92(-0.03)	154.3(-0.01)	154.5(0)	154.54	-0.1	-8	27(-0.2)	-50	[-4]	[-1]	[2]	-24	9	DP	0	OpenShort	(-6)	0	5	-7	13	-0.5,39	41
29	Feb/7	10	154.7	153.43	154.96(-0.02)	154.32(-0.05)	154.54(0.07)	154.48	-0.1	-8	27(0.1)	-25	[-2]	[5]	[13]	-26	6	UR	-0.1	SmallShort	(-4)	8	35	3	16	-0.6,39	41
30	Feb/7	9	154.7	153.43	154.99(-0.04)	154.4(-0.08)	154.43(0.05)	154.03	-0.2	-8	27(1.4)	-50	[-5]	[1]	[-26]	-45	-8	RG	-0.5	Wait?	(-5)	6	-79	2	3	-1.3,38	41

31	Feb/4	15	154.88	153.19	155.05(0.01)	154.53(-0.01)	154.36(0.16)	155.05	0.1	-11	25(0.9)	0	[1]	[19]	[18]	-2	29	RG	1	SmallShort?	(0)	19	33	28	20	0,48	35
32	Feb/4	14	154.88	153.19	155.04(-0.01)	154.55(-0.08)	154.11(0.03)	154.61	-0.1	-11	24(0.3)	-45	[-1]	[-1]	[6]	-35	-12	DP	0.7	OpenShort	(-1)	4	2	23	18	-0.6,30	35
33	Feb/4	13	154.88	153.19	155.04(0)	154.67(-0.06)	154.06(-0.03)	154.58	-0.1	-11	24(-0.2)	-25	[0]	[-6]	[19]	-51	-38	DP	0.7	OpenShort	(-2)	-4	48	16	8	-0.7,17	35
34	Feb/4	12	154.88	153.19	155.06(-0.01)	154.76(-0.08)	154.1(-0.17)	153.96	-0.3	-11	24(0.5)	-50	[-1]	[-24]	[7]	-85	-102	DP	-0.2	OpenShort	(-1)	-20	27	-5	-16	-1.6,5	35
35	Feb/4	11	154.88	153.19	155.07(-0.02)	154.89(-0.19)	154.36(-0.25)	153.6	-0.4	-11	24(2.2)	-50	[-2]	[-40]	[-13]	-103	-132	DT	-1.1	HoldShort	(-4)	-29	-21	-24	-20	-2.1,0	35

36	Feb/4	10	154.88	153.19	155.1(-0.01)	155.18(-0.13)	154.74(-0.16)	153.87	-0.4	-11	22(0.8)	-50	[-1]	[-26]	[-19]	-100	-109	DT	-1.4	CloseShort	(-1)	-19	-33	-34	-20	-2,0	35
37	Feb/4	9	154.88	153.19	155.11(0.01)	155.38(-0.1)	154.99(-0.19)	154.3	-0.2	-11	21(-0.8)	-50	[1]	[-27]	[-20]	-70	-106	DR	-1.2	OpenShort?	(0)	-22	-38	-30	-20	-1.4,15	35
38	Feb/3	15	155.05	152.94	155.1(0.02)	155.53(-0.04)	155.28(-0.09)	154.8	-0.1	-13	22(-0.6)	-50	[2]	[-12]	[-17]	-31	-61	DR	-0.8	OpenShort?	(4)	-11	-37	-19	-20	-0.5,32	35
39	Feb/3	14	155.05	152.94	155.07(0.06)	155.6(0.01)	155.42(-0.01)	155.28	0.1	-13	22(-2.6)	-20	[7]	[1]	[-4]	3	-51	CR	-0.2	HoldShort	(5)	-1	-1	-14	-14	0.3,45	35
40	Feb/3	13	155.05	152.94	154.98(0.05)	155.58(0.01)	155.43(-0.13)	155.29	0.1	-13	25(-1.8)	-35	[6]	[-13]	[-3]	19	-61	DR	-0.2	OpenShort	(7)	-15	1	-10	-16	0.4,59	35

41	Feb/3	12	155.05	152.94	154.9(0.06)	155.56(0.02)	155.63(-0.1)	155.27	0.1	-13	27(-2)	-45	[7]	[-9]	[-15]	27	-63	DR	-0.5	OpenShort	(7)	-12	-36	-11	-19	0.5,64	35
42	Feb/3	11	155.05	152.94	154.81(0.09)	155.53(0.05)	155.79(0.01)	155.74	0.2	-13	29(-1.3)	5	[11]	[7]	[4]	45	-26	RG	-0.1	Wait	(10)	1	20	-17	1	1.1,67	35
43	Feb/3	10	155.05	152.94	154.67(0.09)	155.45(0.06)	155.77(-0.02)	155.48	0.1	-13	30(-3.3)	-10	[11]	[4]	[-1]	48	-43	CR	-0.3	HoldShort	(10)	-2	7	-15	-11	0.9,75	35
44	Feb/3	9	155.05	152.94	154.53(0.09)	155.36(0.08)	155.8(0.04)	155.39	0.1	-13	33(-2.6)	-40	[11]	[12]	[-25]	60	-18	CR	-0.4	HoldShort?	(12)	5	-67	-10	-13	0.9,87	35
45	Feb/2	15	155.21	152.83	154.39(0.15)	155.24(0.14)	155.74(0.16)	156.26	0.3	-13	36(-1)	20	[17]	[32]	[8]	95	13	UT	0.5	HoldLong?	(16)	19	18	3	14	1.8,100	37

46	Feb/2	14	155.21	152.83	154.16(0.16)	155.02(0.12)	155.49(0.14)	156.02	0.3	-13	37(-2.6)	20	[19]	[28]	[9]	93	-2	UT	0.5	HoldLong	(18)	16	18	5	20	1.7,100	37
47	Feb/2	13	155.21	152.83	153.92(0.18)	154.84(0.11)	155.27(0.1)	155.78	0.2	-13	39(-5.4)	20	[21]	[24]	[10]	90	-31	UT	0.4	HoldLong	(18)	12	23	4	19	1.6,100	37
48	Feb/2	12	155.21	152.83	153.65(0.16)	154.67(0.09)	155.12(0.14)	155.48	0.1	-13	45(-2.4)	25	[19]	[27]	[14]	85	-2	UT	0.3	HoldLong	(21)	16	25	28	15	1.4,100	37
49	Feb/2	11	155.21	152.83	153.41(0.15)	154.53(0.1)	154.91(0.12)	155.16	-0	-13	47(-2.7)	15	[17]	[25]	[8]	78	-7	UT	0.2	HoldLong	(19)	14	10	26	7	1.2,98	37
50	Feb/2	10	155.21	152.83	153.18(0.16)	154.37(0.09)	154.73(0.12)	155.04	-0.1	-13	50(-2.8)	20	[19]	[24]	[9]	78	-7	UT	0.2	HoldLong	(19)	14	12	26	13	1.2,98	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI