|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $94.8200 One month high (close): $106.5600
CTXS Daily Change: -0.17% Daily StdDev 2.7% CTXS EMA_5_Trend: -0.05% 10Minute StdDev: $0.1168
Latest Price : $102.1(-0.17%) | Tue. Feb 15, 2022($0.1) Mon. Feb 14, 2022($0.1) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 102.16 | 102.14 | 102.16(0.02) | 102.22(-0.01) | 102.25(0.02) | 102.25 | 0 | | 2 | 6(-0.4) | 10 | [1] | [0] | [-0] | 44 | -4 | RG | 0 | Wait | | (0) | 1 | -6 | 8 | 5 | 0.8,74 | 38 | Sample size 12 Avg positive next hour return: 0.04%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces: 102.14(daily_ema_10 -0.11%) 102.22(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/11 | 9 | 102.16 | 102.14 | 102.14(0.02) | 102.23(0.04) | 102.23(0.07) | 102.42 | 0.1 | | 2 | 6(0.9) | 25 | [1] | [3] | [8] | 84 | 27 | UT | 1.6 | HoldLong? | | (1) | 3 | 6 | 35 | 4 | 2.3,76 | 38 | | 3 | Feb/10 | 15 | 101.83 | 102.44 | 102.12(0.01) | 102.19(0.02) | 102.16(0.01) | 102.26 | 0.2 | | 3 | 5(1.2) | 25 | [0] | [1] | [3] | 37 | 2 | UT | 1 | OpenLong? | | (1) | 0 | 1 | 15 | 2 | 1.3,54 | 54 | | 4 | Feb/10 | 14 | 101.83 | 102.44 | 102.12(0) | 102.17(0.01) | 102.15(0.01) | 102.22 | 0.1 | | 3 | 4(0.1) | 20 | [0] | [1] | [3] | 19 | 13 | UR | 0.7 | SmallShort | | (0) | 0 | 4 | 6 | 1 | 1.1,41 | 54 | | 5 | Feb/10 | 13 | 101.83 | 102.44 | 102.11(-0.01) | 102.17(0) | 102.14(-0.05) | 102.1 | 0.1 | | 3 | 4(-0.9) | 10 | [-0] | [-1] | [-3] | -22 | -3 | RG | -0.4 | Wait | | (0) | -2 | 0 | -18 | -5 | -0.1,31 | 54 | | | | |
| 6 | Feb/10 | 12 | 101.83 | 102.44 | 102.12(-0.02) | 102.16(0.01) | 102.19(-0.04) | 102.1 | 0.1 | | 3 | 5(-0.6) | 10 | [-1] | [-1] | [-3] | -8 | 8 | RG | -0.7 | Wait | | (-1) | -2 | -1 | -12 | -5 | -0.2,47 | 54 | | 7 | Feb/10 | 11 | 101.83 | 102.44 | 102.14(-0.01) | 102.15(-0.01) | 102.23(0.01) | 102.13 | 0.1 | | 3 | 5(-0.1) | 10 | [-0] | [1] | [-4] | 1 | 14 | RG | -0.7 | Wait | | (-0) | 0 | -3 | -18 | -1 | -0.1,53 | 54 | | 8 | Feb/10 | 10 | 101.83 | 102.44 | 102.15(0.01) | 102.16(0.02) | 102.22(0.02) | 102.21 | 0.1 | | 3 | 5(0) | 20 | [0] | [2] | [0] | 33 | 4 | UT | -0.1 | OpenLong | | (0) | 1 | 2 | -2 | 2 | 0.4,73 | 54 | | 9 | Feb/10 | 9 | 101.83 | 102.44 | 102.15(0) | 102.14(0.01) | 102.2(0.02) | 102.16 | 0.1 | | 3 | 5(0) | 20 | [0] | [2] | [1] | 29 | 6 | UR | -0.3 | SmallShort? | | (0) | 1 | -7 | 22 | -4 | 0.1,76 | 54 | | 10 | Feb/9 | 15 | 101.58 | 102.33 | 102.14(0.01) | 102.13(0.04) | 102.18(0.06) | 102.35 | 0.3 | | 3 | 5(0.8) | 30 | [0] | [3] | [6] | 54 | 26 | UT | 1.2 | OpenLong? | | (0) | 2 | 1 | 29 | 9 | 1.5,66 | 51 | | | | |
| 11 | Feb/9 | 14 | 101.58 | 102.33 | 102.13(-0.01) | 102.09(0.03) | 102.12(0.04) | 102.32 | 0.3 | | 3 | 5(-0.8) | 30 | [-0] | [2] | [8] | 38 | 42 | UR | 1.6 | SmallShort | | (0) | 2 | 9 | 26 | 9 | 1.5,50 | 51 | | 12 | Feb/9 | 13 | 101.58 | 102.33 | 102.14(-0.02) | 102.06(0.01) | 102.08(-0.02) | 102.06 | 0.2 | | 3 | 5(-0.5) | 10 | [-1] | [-0] | [-1] | -38 | 4 | RG | -0.1 | Wait | | (-1) | -1 | -1 | -1 | 0 | -0.5,25 | 51 | | 13 | Feb/9 | 12 | 101.58 | 102.33 | 102.16(-0.01) | 102.05(-0.01) | 102.1(0.01) | 102.09 | 0.2 | | 3 | 6(-0.2) | 15 | [-0] | [0] | [1] | -33 | 4 | UR | -0.1 | SmallShort | | (-1) | 0 | 1 | 4 | 0 | -0.4,27 | 51 | | 14 | Feb/9 | 11 | 101.58 | 102.33 | 102.17(-0.01) | 102.05(0) | 102.09(0.02) | 102.07 | 0.2 | | 3 | 6(0) | 15 | [-0] | [1] | [-0] | -41 | 7 | RG | -0.1 | Wait | | (-1) | 1 | -1 | -3 | 5 | -0.6,24 | 51 | | 15 | Feb/9 | 10 | 101.58 | 102.33 | 102.18(0.01) | 102.06(-0.03) | 102.07(0.01) | 102.1 | 0.2 | | 3 | 6(0) | 20 | [0] | [0] | [2] | -35 | -18 | UT | 0.2 | OpenLong | | (0) | 0 | 2 | 7 | 8 | -0.5,28 | 51 | | | | |
| 16 | Feb/9 | 9 | 101.58 | 102.33 | 102.17(-0.01) | 102.09(-0.04) | 102.06(0.02) | 102.05 | 0.2 | | 3 | 6(0.1) | 15 | [-0] | [0] | [1] | -44 | 7 | UR | -0.1 | SmallShort? | | (0) | 1 | -4 | 11 | 2 | -0.7,24 | 51 | | 17 | Feb/8 | 15 | 101.39 | 102.34 | 102.17(0) | 102.09(0) | 102.04(0.04) | 102.17 | 0.3 | | 4 | 6(0.1) | 30 | [0] | [2] | [4] | -32 | 11 | UR | 0.8 | SmallShort? | | (0) | 2 | 4 | 13 | 4 | -0.1,21 | 46 | | 18 | Feb/8 | 14 | 101.39 | 102.34 | 102.18(-0.01) | 102.13(-0.01) | 102(-0.02) | 102.06 | 0.2 | | 4 | 6(0.1) | 20 | [-0] | [-1] | [2] | -57 | -4 | RG | 0.4 | Wait | | (-0) | -1 | 3 | 9 | 0 | -0.7,11 | 46 | | 19 | Feb/8 | 13 | 101.39 | 102.34 | 102.19(-0.01) | 102.14(-0.01) | 102.02(-0.02) | 101.98 | 0.2 | | 4 | 6(0.2) | 15 | [-0] | [-1] | [-1] | -77 | -15 | RG | -0.2 | Wait | | (-0) | -1 | -2 | 2 | -12 | -1.3,6 | 46 | | 20 | Feb/8 | 12 | 101.39 | 102.34 | 102.2(-0.01) | 102.15(-0.01) | 102.04(-0.08) | 102.04 | 0.2 | | 4 | 6(0.1) | 15 | [-0] | [-3] | [-1] | -70 | -28 | RG | 0 | Wait | | (-0) | -3 | 3 | -11 | -7 | -1,5 | 46 | | | | |
| 21 | Feb/8 | 11 | 101.39 | 102.34 | 102.21(-0.02) | 102.16(-0.06) | 102.12(-0.09) | 101.96 | 0.2 | | 4 | 5(0.3) | 5 | [-1] | [-4] | [-3] | -84 | -23 | RG | -1 | SmallLong | | (-0) | -3 | -1 | -18 | 0 | -1.6,6 | 46 | | 22 | Feb/8 | 10 | 101.39 | 102.34 | 102.23(-0.02) | 102.22(-0.04) | 102.21(-0.05) | 101.99 | 0.2 | | 4 | 5(0.3) | -5 | [-1] | [-2] | [-10] | -84 | -12 | RG | -1.5 | SmallLong | | (-1) | -2 | -6 | -44 | -4 | -1.6,6 | 46 | | 23 | Feb/8 | 9 | 101.39 | 102.34 | 102.25(0.01) | 102.26(-0.02) | 102.21(0) | 102.15 | 0.3 | | 4 | 5(-0.1) | 15 | [0] | [0] | [-2] | -36 | -21 | DR | -0.8 | OpenShort? | | (0) | 0 | 3 | -19 | -2 | -0.7,32 | 46 | | 24 | Feb/7 | 15 | 101.15 | 102.28 | 102.24(-0.01) | 102.28(-0.01) | 102.21(0) | 102.07 | 0.3 | | 4 | 5(0.3) | 5 | [-0] | [-1] | [-6] | -29 | -9 | RG | -1.3 | SmallLong? | | (0) | 0 | -13 | -1 | -13 | -1.2,51 | 53 | | 25 | Feb/7 | 14 | 101.15 | 102.28 | 102.25(0.02) | 102.29(0.03) | 102.26(0.07) | 102.44 | 0.4 | | 4 | 5(0.1) | 35 | [1] | [3] | [7] | 49 | 17 | UT | 1.3 | OpenLong | | (0) | 3 | 1 | 38 | 4 | 1.4,64 | 53 | | | | |
| 26 | Feb/7 | 13 | 101.15 | 102.28 | 102.23(0.01) | 102.26(0.03) | 102.19(-0.03) | 102.41 | 0.4 | | 4 | 5(0.1) | 30 | [0] | [-1] | [5] | 22 | 1 | RG | 1.6 | SmallShort | | (1) | -1 | 5 | 20 | 3 | 1.3,39 | 53 | | 27 | Feb/7 | 12 | 101.15 | 102.28 | 102.22(0.01) | 102.26(0) | 102.22(-0.03) | 102.27 | 0.4 | | 4 | 4(0) | 20 | [0] | [-2] | [0] | -25 | -20 | RG | 0.4 | Wait | | (0) | -1 | 6 | -10 | 0 | 0.4,15 | 53 | | 28 | Feb/7 | 11 | 101.15 | 102.28 | 102.22(0) | 102.23(-0.01) | 102.25(-0.06) | 102.11 | 0.3 | | 4 | 4(-0.1) | 0 | [0] | [-3] | [-10] | -66 | -27 | DR | -1.1 | OpenShort | | (-0) | -2 | 1 | -56 | -6 | -0.8,4 | 53 | | 29 | Feb/7 | 10 | 101.15 | 102.28 | 102.21(0.01) | 102.23(0) | 102.31(-0.02) | 102.09 | 0.3 | | 4 | 5(-0.2) | 10 | [0] | [-1] | [-7] | -38 | -27 | DR | -1.6 | OpenShort | | (0) | -1 | -1 | -40 | -7 | -0.9,35 | 53 | | 30 | Feb/7 | 9 | 101.15 | 102.28 | 102.21(0) | 102.24(-0.02) | 102.31(0) | 102.11 | 0.3 | | 4 | 5(-0.3) | 5 | [0] | [-1] | [-8] | 4 | -10 | DR | -1.5 | OpenShort? | | (0) | 0 | -15 | -14 | -7 | -0.6,69 | 53 | | | | |
| 31 | Feb/4 | 15 | 100.88 | 102.73 | 102.2(0.02) | 102.26(0.01) | 102.33(0.1) | 102.53 | 0.5 | | 7 | 5(1.1) | 50 | [1] | [5] | [9] | 103 | 36 | UT | 1.3 | HoldLong? | | (1) | 4 | 3 | 41 | 18 | 2.2,98 | 62 | | 32 | Feb/4 | 14 | 100.88 | 102.73 | 102.18(0.01) | 102.25(0.02) | 102.23(0.02) | 102.44 | 0.5 | | 7 | 4(0.2) | 50 | [0] | [2] | [7] | 81 | 25 | UT | 1.7 | HoldLong | | (1) | 1 | 3 | 36 | 7 | 2.1,78 | 62 | | 33 | Feb/4 | 13 | 100.88 | 102.73 | 102.18(0) | 102.23(0.03) | 102.21(0.05) | 102.37 | 0.5 | | 7 | 4(0.2) | 50 | [0] | [3] | [6] | 47 | 34 | UR | 1.3 | SmallShort | | (0) | 2 | 7 | 22 | 3 | 1.7,54 | 62 | | 34 | Feb/4 | 12 | 100.88 | 102.73 | 102.17(-0.01) | 102.23(0) | 102.21(0) | 102.18 | 0.4 | | 7 | 4(-0.4) | 25 | [-0] | [1] | [-2] | -19 | 11 | RG | 0.2 | Wait | | (-0) | 0 | 3 | -16 | 0 | 0.1,29 | 62 | | 35 | Feb/4 | 11 | 100.88 | 102.73 | 102.18(-0.01) | 102.23(0) | 102.16(-0.04) | 102.09 | 0.4 | | 7 | 4(0) | 25 | [-0] | [-1] | [-2] | -26 | -7 | RG | -0.6 | Wait | | (-0) | -1 | -0 | -6 | -11 | -0.7,42 | 62 | | | | |
| 36 | Feb/4 | 10 | 100.88 | 102.73 | 102.19(-0.01) | 102.2(-0.01) | 102.2(-0.07) | 102.1 | 0.4 | | 7 | 4(-0.1) | 20 | [-0] | [-2] | [-5] | -19 | -16 | RG | -0.8 | SmallLong | | (-1) | -3 | -8 | -12 | -5 | -0.7,49 | 62 | | 37 | Feb/4 | 9 | 100.88 | 102.73 | 102.2(0.01) | 102.21(0.02) | 102.27(0.01) | 102.31 | 0.4 | | 7 | 4(0.1) | 40 | [0] | [2] | [2] | 29 | 2 | UT | 0.3 | OpenLong? | | (0) | 0 | 6 | -6 | 7 | 0.9,56 | 62 | | 38 | Feb/3 | 15 | 100.5 | 102.63 | 102.19(-0.01) | 102.19(0.01) | 102.26(0.01) | 102.14 | 0.5 | | 6 | 4(0.3) | 25 | [-0] | [1] | [-4] | -7 | 14 | RG | -1 | SmallLong? | | (0) | 0 | -1 | -18 | -10 | -0.4,53 | 63 | | 39 | Feb/3 | 14 | 100.5 | 102.63 | 102.2(0.02) | 102.18(0.02) | 102.25(0.01) | 102.18 | 0.5 | | 6 | 4(-0.9) | 35 | [1] | [1] | [-2] | 17 | -17 | CR | -0.6 | HoldShort | | (0) | 0 | -4 | -1 | -4 | -0.2,72 | 63 | | 40 | Feb/3 | 13 | 100.5 | 102.63 | 102.18(0.03) | 102.16(0.03) | 102.24(0.03) | 102.28 | 0.5 | | 6 | 5(-1.1) | 40 | [1] | [2] | [2] | 48 | -12 | UT | 0.3 | OpenLong | | (1) | 1 | -4 | 20 | 3 | 0.6,83 | 63 | | | | |
| 41 | Feb/3 | 12 | 100.5 | 102.63 | 102.15(0.04) | 102.13(0.02) | 102.21(0.07) | 102.39 | 0.5 | | 6 | 6(-0.4) | 50 | [1] | [3] | [4] | 47 | -2 | UT | 0.9 | OpenLong | | (1) | 3 | 3 | 13 | 13 | 1.2,67 | 63 | | 42 | Feb/3 | 11 | 100.5 | 102.63 | 102.11(0.04) | 102.13(0) | 102.14(0.03) | 102.31 | 0.5 | | 6 | 6(-0.8) | 50 | [1] | [2] | [5] | 20 | -11 | UT | 0.8 | OpenLong | | (1) | 1 | 8 | 4 | 16 | 0.9,47 | 63 | | 43 | Feb/3 | 10 | 100.5 | 102.63 | 102.07(0.02) | 102.11(-0.03) | 102.11(-0.01) | 102.08 | 0.5 | | 6 | 7(-0.9) | 30 | [1] | [-1] | [-2] | -12 | -22 | DR | -0.1 | OpenShort | | (1) | -0 | -2 | -11 | 4 | 0,38 | 63 | | 44 | Feb/3 | 9 | 100.5 | 102.63 | 102.05(0.03) | 102.14(-0.02) | 102.12(0.04) | 102.13 | 0.5 | | 6 | 8(-0.5) | 40 | [1] | [2] | [1] | 9 | -12 | UT | 0 | OpenLong? | | (1) | 1 | 1 | 0 | 3 | 0.3,51 | 63 | | 45 | Feb/2 | 15 | 100.26 | 102.65 | 102.02(0.03) | 102.16(-0.02) | 102.08(0.02) | 102.09 | 0.5 | | 6 | 8(-0.2) | 35 | [1] | [0] | [1] | 8 | -15 | UT | 0 | OpenLong? | | (1) | 1 | -1 | 4 | 3 | 0.2,53 | 59 | | | | |
| 46 | Feb/2 | 14 | 100.26 | 102.65 | 101.99(-0.14) | 102.18(-0.02) | 102.06(-0.01) | 102.11 | 0.5 | | 6 | 8(-11.7) | 0 | [-5] | [-2] | [0] | 20 | 144 | RG | 0.2 | Wait | | (1) | -0 | -2 | 7 | -2 | 0.4,60 | 59 | | 47 | Feb/2 | 13 | 100.26 | 102.65 | 102.13(-0.14) | 102.18(0) | 102.07(-0.03) | 102.16 | 0.5 | | 6 | 20(-6.5) | 5 | [-5] | [-3] | [2] | 9 | 131 | RG | 0.1 | Wait | | (-5) | -1 | 5 | 6 | -6 | 0,59 | 59 | | 48 | Feb/2 | 12 | 100.26 | 102.65 | 102.27(-0.15) | 102.2(-0.02) | 102.1(-0.06) | 102.03 | 0.5 | | 6 | 27(-4.3) | 0 | [-5] | [-4] | [0] | -4 | 111 | RG | -0.1 | Wait | | (-6) | -2 | 2 | -1 | -7 | -0.3,54 | 59 | | 49 | Feb/2 | 11 | 100.26 | 102.65 | 102.42(-0.05) | 102.22(0.02) | 102.16(-0.08) | 101.98 | 0.5 | | 6 | 31(-0.1) | 15 | [-2] | [-3] | [-2] | 0 | -12 | RG | -0.2 | Wait | | (-5) | -3 | -1 | 0 | -20 | -0.4,60 | 59 | | 50 | Feb/2 | 10 | 100.26 | 102.65 | 102.47(-0.01) | 102.2(0.03) | 102.24(-0.08) | 102.01 | 0.5 | | 6 | 31(0.1) | 20 | [-0] | [-3] | [-4] | -8 | -51 | RG | -0.2 | Wait | | (-2) | -3 | -6 | -3 | -18 | -0.4,52 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|